[stockbuds] 2014-03-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 24 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/24/2014 4:20pm 1,857.44 -9.08 -0.49% 587,997,696
^IXIC 3/24/2014 4:25pm 4,226.385 -50.402 -1.18% 0
^GSPTSE 3/24/2014 4:10pm 14,278.55 -57.21 -0.40% 163,171,264
^TWII 3/24/2014 1:33am 8,605.38 +28.21 +0.33% 0
XPTUSD=X 3/24/2014 1:17pm 1,430.70 N/A N/A N/A
XAUUSD=X 3/24/2014 4:22pm 1,309.00 N/A N/A N/A
XPDUSD=X 3/24/2014 1:16pm 795.35 N/A N/A N/A
XAGUSD=X 3/24/2014 3:42pm 20.043 N/A N/A N/A
USDCAD=X 3/24/2014 4:23pm 1.1193 N/A N/A N/A
USDEUR=X 3/24/2014 4:23pm 0.7226 N/A N/A N/A
USDGBP=X 3/24/2014 4:23pm 0.6062 N/A N/A N/A
USDJPY=X 3/24/2014 4:22pm 102.2215 N/A N/A N/A
USDTWD=X 3/24/2014 4:20pm 30.558 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:13pm 0.00 N/A N/A N/A
RHT 3/24/2014 4:00pm 57.09 -0.31 -0.54% 1,799,912
HPQ 3/24/2014 4:01pm 31.63 -0.32 -1.00% 13,182,286
AAPL 3/24/2014 4:00pm 539.19 +6.32 +1.19% 12,554,953
IBM 3/24/2014 4:01pm 188.25 +1.58 +0.85% 5,703,725
MSFT 3/24/2014 4:00pm 40.50 +0.34 +0.85% 45,791,892
TWX 3/24/2014 4:00pm 65.33 -1.01 -1.52% 3,730,809
SVVS N/A 8:10am 0.00 N/A N/A N/A
YHOO 3/24/2014 4:00pm 36.68 -1.26 -3.32% 29,483,020
AMZN 3/24/2014 4:00pm 351.85 -8.77 -2.43% 4,828,473
CSCO 3/24/2014 4:00pm 21.57 -0.07 -0.32% 32,504,264
NT.TO N/A 9:-413am 0.00 N/A N/A N/A
INTC 3/24/2014 4:00pm 25.12 -0.05 -0.20% 36,713,616
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/24/2014 4:00pm 11.08 +0.03 +0.27% 4,653,721
PMCS 3/24/2014 4:00pm 7.57 -0.01 -0.13% 1,108,187
HLIT 3/24/2014 4:00pm 6.71 -0.10 -1.47% 446,990
Q 3/24/2014 4:03pm 50.44 -0.58 -1.14% 540,902
CTXS 3/24/2014 4:00pm 61.14 -0.88 -1.42% 1,839,740
TRMB 3/24/2014 4:00pm 38.35 +0.16 +0.42% 1,517,746
EFII 3/24/2014 4:00pm 44.17 -1.25 -2.75% 232,843
BLD.TO 3/24/2014 4:00pm 4.57 -0.22 -4.59% 975,469
BLDP 3/24/2014 4:00pm 4.085 -0.245 -5.66% 7,460,199
VZ 3/24/2014 4:00pm 47.01 +0.10 +0.21% 34,515,488
DIS 3/24/2014 4:00pm 79.49 -0.86 -1.07% 7,593,455
More information about the stockbuds
mailing list