[stockbuds] 2014-03-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 21 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/21/2014 4:20pm 1,866.40 -5.61 -0.30% 1,540,816,128
^IXIC 3/21/2014 4:25pm 4,276.788 -42.498 -0.98% 0
^GSPTSE 3/21/2014 4:10pm 14,335.99 -25.84 -0.18% 284,806,592
^TWII 3/21/2014 1:33am 8,577.17 -20.16 -0.23% 0
XPTUSD=X 3/21/2014 1:16pm 1,435.50 N/A N/A N/A
XAUUSD=X 3/21/2014 4:18pm 1,333.50 N/A N/A N/A
XPDUSD=X 3/21/2014 1:16pm 788.75 N/A N/A N/A
XAGUSD=X 3/21/2014 3:45pm 20.286 N/A N/A N/A
USDCAD=X 3/21/2014 4:18pm 1.1226 N/A N/A N/A
USDEUR=X 3/21/2014 4:17pm 0.7251 N/A N/A N/A
USDGBP=X 3/21/2014 4:17pm 0.6063 N/A N/A N/A
USDJPY=X 3/21/2014 4:18pm 102.15 N/A N/A N/A
USDTWD=X 3/21/2014 4:10pm 30.605 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/21/2014 4:04pm 57.40 -1.07 -1.83% 1,965,757
HPQ 3/21/2014 4:01pm 31.95 +0.47 +1.49% 22,363,168
AAPL 3/21/2014 4:00pm 532.87 +4.17 +0.79% 12,689,312
IBM 3/21/2014 4:01pm 186.67 -1.23 -0.65% 11,388,413
MSFT 3/21/2014 4:00pm 40.16 -0.17 -0.42% 76,963,648
TWX 3/21/2014 4:00pm 66.34 -0.16 -0.24% 5,765,448
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/21/2014 4:00pm 37.94 +0.17 +0.45% 15,676,402
AMZN 3/21/2014 4:00pm 360.62 -8.35 -2.26% 5,110,000
CSCO 3/21/2014 4:00pm 21.64 -0.19 -0.87% 86,382,464
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/21/2014 4:00pm 25.17 -0.255 -1.00% 52,577,016
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/21/2014 4:00pm 11.05 0.00 0.00% 10,176,281
PMCS 3/21/2014 4:00pm 7.58 -0.09 -1.17% 1,605,292
HLIT 3/21/2014 4:00pm 6.81 +0.05 +0.74% 816,854
Q 3/21/2014 4:02pm 51.02 -1.90 -3.59% 2,270,072
CTXS 3/21/2014 4:00pm 62.02 -0.35 -0.56% 2,995,128
TRMB 3/21/2014 4:00pm 38.19 -0.35 -0.91% 4,446,039
EFII 3/21/2014 4:00pm 45.42 -0.74 -1.60% 580,791
BLD.TO 3/21/2014 4:00pm 4.79 -0.07 -1.44% 1,989,234
BLDP 3/21/2014 4:00pm 4.33 +0.01 +0.23% 15,435,412
VZ 3/21/2014 4:00pm 46.91 -0.30 -0.64% 36,948,000
DIS 3/21/2014 4:00pm 80.35 -0.46 -0.57% 7,715,272
More information about the stockbuds
mailing list