[stockbuds] 2014-03-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 20 13:25:03 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/20/2014 4:20pm 1,872.01 +11.24 +0.60% 466,686,112
^IXIC 3/20/2014 4:25pm 4,319.286 +11.683 +0.27% 0
^GSPTSE 3/20/2014 4:10pm 14,361.83 +27.79 +0.19% 152,951,984
^TWII 3/20/2014 1:33am 8,597.33 -92.13 -1.06% 0
XPTUSD=X 3/20/2014 1:32pm 1,434.30 N/A N/A N/A
XAUUSD=X 3/20/2014 4:18pm 1,327.10 N/A N/A N/A
XPDUSD=X 3/20/2014 1:29pm 772.00 N/A N/A N/A
XAGUSD=X 3/20/2014 3:45pm 20.404 N/A N/A N/A
USDCAD=X 3/20/2014 4:18pm 1.1241 N/A N/A N/A
USDEUR=X 3/20/2014 4:18pm 0.7258 N/A N/A N/A
USDGBP=X 3/20/2014 4:18pm 0.6059 N/A N/A N/A
USDJPY=X 3/20/2014 4:18pm 102.4135 N/A N/A N/A
USDTWD=X 3/20/2014 4:15pm 30.685 N/A N/A N/A
JAVA N/A 10:-144am 0.00 N/A N/A N/A
JAVAD N/A -17:02am 0.00 N/A N/A N/A
RHT 3/20/2014 4:02pm 58.47 +0.23 +0.39% 2,047,265
HPQ 3/20/2014 4:00pm 31.48 -0.14 -0.44% 23,780,324
AAPL 3/20/2014 4:00pm 528.70 -2.56 -0.48% 7,395,325
IBM 3/20/2014 4:00pm 187.90 +3.19 +1.73% 5,050,143
MSFT 3/20/2014 4:00pm 40.33 +1.06 +2.70% 57,246,752
TWX 3/20/2014 4:00pm 66.50 -0.58 -0.86% 3,931,431
SVVS N/A 2:56pm 0.00 N/A N/A N/A
YHOO 3/20/2014 4:00pm 37.77 -0.84 -2.18% 19,272,614
AMZN 3/20/2014 4:00pm 368.97 -4.26 -1.14% 2,548,526
CSCO 3/20/2014 4:00pm 21.83 +0.20 +0.92% 34,784,204
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/20/2014 4:00pm 25.425 +0.405 +1.62% 36,618,688
MOT N/A 10:-144am 0.00 N/A N/A N/A
LSI 3/20/2014 4:00pm 11.05 -0.025 -0.23% 11,230,238
PMCS 3/20/2014 4:00pm 7.67 +0.05 +0.66% 1,100,308
HLIT 3/20/2014 4:00pm 6.76 +0.085 +1.27% 531,985
Q 3/20/2014 4:01pm 52.92 +0.20 +0.38% 1,089,081
CTXS 3/20/2014 4:00pm 62.37 +0.52 +0.84% 1,939,125
TRMB 3/20/2014 4:00pm 38.54 -0.06 -0.16% 1,575,341
EFII 3/20/2014 4:00pm 46.16 +0.55 +1.21% 200,211
BLD.TO 3/20/2014 4:00pm 4.86 -0.38 -7.25% 1,427,641
BLDP 3/20/2014 4:00pm 4.32 -0.34 -7.30% 9,176,153
VZ 3/20/2014 4:00pm 47.21 +0.85 +1.83% 31,012,744
DIS 3/20/2014 4:00pm 80.81 +0.29 +0.36% 5,959,832
More information about the stockbuds
mailing list