[stockbuds] 2014-03-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 19 13:25:03 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/19/2014 4:20pm 1,860.77 -11.48 -0.61% 499,471,264
^IXIC 3/19/2014 4:25pm 4,307.603 -25.711 -0.59% 0
^GSPTSE 3/19/2014 4:10pm 14,334.04 -34.93 -0.24% 158,934,592
^TWII 3/19/2014 1:33am 8,689.46 -42.48 -0.49% 0
XPTUSD=X 3/19/2014 1:10pm 1,451.20 N/A N/A N/A
XAUUSD=X 3/19/2014 4:20pm 1,330.40 N/A N/A N/A
XPDUSD=X 3/19/2014 1:04pm 768.65 N/A N/A N/A
XAGUSD=X 3/19/2014 3:43pm 20.80 N/A N/A N/A
USDCAD=X 3/19/2014 4:21pm 1.1244 N/A N/A N/A
USDEUR=X 3/19/2014 4:20pm 0.7232 N/A N/A N/A
USDGBP=X 3/19/2014 4:21pm 0.6048 N/A N/A N/A
USDJPY=X 3/19/2014 4:20pm 102.455 N/A N/A N/A
USDTWD=X 3/19/2014 4:20pm 30.59 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/19/2014 4:02pm 58.24 -0.57 -0.97% 1,845,114
HPQ 3/19/2014 4:00pm 31.62 +1.06 +3.47% 22,950,944
AAPL 3/19/2014 4:00pm 531.26 -0.14 -0.03% 7,971,639
IBM 3/19/2014 4:01pm 184.71 -2.10 -1.12% 4,284,628
MSFT 3/19/2014 4:00pm 39.27 -0.28 -0.71% 34,822,984
TWX 3/19/2014 4:00pm 67.08 -0.12 -0.18% 3,359,343
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/19/2014 4:00pm 38.61 -0.84 -2.13% 19,066,742
AMZN 3/19/2014 4:00pm 373.23 -5.54 -1.46% 2,625,842
CSCO 3/19/2014 4:00pm 21.63 0.00 0.00% 32,402,316
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/19/2014 4:00pm 25.02 +0.20 +0.81% 33,788,100
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/19/2014 4:00pm 11.075 0.00 0.00% 3,798,148
PMCS 3/19/2014 4:00pm 7.62 -0.11 -1.42% 1,130,826
HLIT 3/19/2014 4:00pm 6.675 +0.045 +0.68% 503,221
Q 3/19/2014 4:01pm 52.72 -0.24 -0.45% 739,034
CTXS 3/19/2014 4:00pm 61.85 +0.55 +0.90% 2,485,652
TRMB 3/19/2014 4:00pm 38.60 -0.27 -0.69% 929,121
EFII 3/19/2014 4:00pm 45.61 +0.88 +1.97% 522,395
BLD.TO 3/19/2014 4:00pm 5.24 -0.06 -1.13% 1,131,926
BLDP 3/19/2014 4:00pm 4.66 -0.10 -2.10% 10,902,614
VZ 3/19/2014 4:00pm 46.36 -0.34 -0.73% 34,427,288
DIS 3/19/2014 4:01pm 80.52 -1.47 -1.79% 6,359,510
More information about the stockbuds
mailing list