[stockbuds] 2014-03-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 17 13:25:03 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/17/2014 4:20pm 1,858.83 +17.70 +0.96% 452,577,696
^IXIC 3/17/2014 4:25pm 4,279.949 +34.552 +0.81% 0
^GSPTSE 3/17/2014 4:10pm 14,231.89 +4.229 +0.03% 155,011,408
^TWII 3/17/2014 1:33am 8,700.10 +12.47 +0.14% 0
XPTUSD=X 3/17/2014 1:13pm 1,467.80 N/A N/A N/A
XAUUSD=X 3/17/2014 4:23pm 1,367.95 N/A N/A N/A
XPDUSD=X 3/17/2014 1:14pm 776.20 N/A N/A N/A
XAGUSD=X 3/17/2014 3:42pm 21.249 N/A N/A N/A
USDCAD=X 3/17/2014 4:24pm 1.1055 N/A N/A N/A
USDEUR=X 3/17/2014 4:24pm 0.7181 N/A N/A N/A
USDGBP=X 3/17/2014 4:23pm 0.601 N/A N/A N/A
USDJPY=X 3/17/2014 4:23pm 101.7155 N/A N/A N/A
USDTWD=X 3/17/2014 4:20pm 30.32 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/17/2014 4:04pm 58.63 +1.01 +1.75% 969,453
HPQ 3/17/2014 4:00pm 29.48 +0.41 +1.41% 6,990,298
AAPL 3/17/2014 4:00pm 526.74 +2.05 +0.39% 7,009,132
IBM 3/17/2014 4:01pm 185.81 +3.60 +1.98% 4,900,315
MSFT 3/17/2014 4:00pm 38.05 +0.35 +0.93% 20,173,756
TWX 3/17/2014 4:00pm 66.67 +0.09 +0.14% 3,295,116
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/17/2014 4:00pm 39.11 +1.51 +4.02% 29,560,568
AMZN 3/17/2014 4:00pm 375.04 +1.30 +0.35% 2,262,569
CSCO 3/17/2014 4:00pm 21.51 +0.1601 +0.75% 32,850,734
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/17/2014 4:00pm 24.70 +0.20 +0.82% 18,267,502
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/17/2014 4:00pm 11.08 -0.01 -0.09% 4,094,133
PMCS 3/17/2014 4:00pm 7.58 +0.05 +0.66% 1,262,191
HLIT 3/17/2014 4:00pm 6.55 +0.06 +0.92% 646,836
Q 3/17/2014 4:03pm 52.45 +0.28 +0.54% 1,349,467
CTXS 3/17/2014 4:00pm 60.79 +0.99 +1.66% 2,202,254
TRMB 3/17/2014 4:00pm 38.48 +0.48 +1.26% 1,158,556
EFII 3/17/2014 4:00pm 43.02 0.00 0.00% 209,807
BLD.TO 3/17/2014 4:00pm 5.72 -0.51 -8.19% 2,030,844
BLDP 3/17/2014 4:00pm 5.19 -0.50 -8.79% 16,693,998
VZ 3/17/2014 4:00pm 46.31 +0.23 +0.50% 25,676,982
DIS 3/17/2014 4:00pm 81.39 +1.32 +1.65% 7,255,268
More information about the stockbuds
mailing list