[stockbuds] 2014-03-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Mar 17 13:25:03 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/17/2014 4:20pm       1,858.83     +17.70    +0.96%    452,577,696
^IXIC      3/17/2014 4:25pm      4,279.949    +34.552    +0.81%              0
^GSPTSE    3/17/2014 4:10pm      14,231.89     +4.229    +0.03%    155,011,408
^TWII      3/17/2014 1:33am       8,700.10     +12.47    +0.14%              0
XPTUSD=X   3/17/2014 1:13pm       1,467.80        N/A       N/A            N/A
XAUUSD=X   3/17/2014 4:23pm       1,367.95        N/A       N/A            N/A
XPDUSD=X   3/17/2014 1:14pm         776.20        N/A       N/A            N/A
XAGUSD=X   3/17/2014 3:42pm         21.249        N/A       N/A            N/A
USDCAD=X   3/17/2014 4:24pm         1.1055        N/A       N/A            N/A
USDEUR=X   3/17/2014 4:24pm         0.7181        N/A       N/A            N/A
USDGBP=X   3/17/2014 4:23pm          0.601        N/A       N/A            N/A
USDJPY=X   3/17/2014 4:23pm       101.7155        N/A       N/A            N/A
USDTWD=X   3/17/2014 4:20pm          30.32        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/17/2014 4:04pm          58.63      +1.01    +1.75%        969,453
HPQ        3/17/2014 4:00pm          29.48      +0.41    +1.41%      6,990,298
AAPL       3/17/2014 4:00pm         526.74      +2.05    +0.39%      7,009,132
IBM        3/17/2014 4:01pm         185.81      +3.60    +1.98%      4,900,315
MSFT       3/17/2014 4:00pm          38.05      +0.35    +0.93%     20,173,756
TWX        3/17/2014 4:00pm          66.67      +0.09    +0.14%      3,295,116
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/17/2014 4:00pm          39.11      +1.51    +4.02%     29,560,568
AMZN       3/17/2014 4:00pm         375.04      +1.30    +0.35%      2,262,569
CSCO       3/17/2014 4:00pm          21.51    +0.1601    +0.75%     32,850,734
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/17/2014 4:00pm          24.70      +0.20    +0.82%     18,267,502
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/17/2014 4:00pm          11.08      -0.01    -0.09%      4,094,133
PMCS       3/17/2014 4:00pm           7.58      +0.05    +0.66%      1,262,191
HLIT       3/17/2014 4:00pm           6.55      +0.06    +0.92%        646,836
Q          3/17/2014 4:03pm          52.45      +0.28    +0.54%      1,349,467
CTXS       3/17/2014 4:00pm          60.79      +0.99    +1.66%      2,202,254
TRMB       3/17/2014 4:00pm          38.48      +0.48    +1.26%      1,158,556
EFII       3/17/2014 4:00pm          43.02       0.00     0.00%        209,807
BLD.TO     3/17/2014 4:00pm           5.72      -0.51    -8.19%      2,030,844
BLDP       3/17/2014 4:00pm           5.19      -0.50    -8.79%     16,693,998
VZ         3/17/2014 4:00pm          46.31      +0.23    +0.50%     25,676,982
DIS        3/17/2014 4:00pm          81.39      +1.32    +1.65%      7,255,268


More information about the stockbuds mailing list