[stockbuds] 2014-03-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Mar 14 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/14/2014 4:20pm       1,841.13      -5.21    -0.28%    491,435,968
^IXIC      3/14/2014 4:25pm      4,245.397    -15.023    -0.35%              0
^GSPTSE    3/14/2014 4:10pm      14,227.66    -17.479    -0.12%    150,299,680
^TWII      3/14/2014 1:33am       8,687.63     -60.16    -0.69%              0
XPTUSD=X   3/14/2014 1:14pm       1,469.00        N/A       N/A            N/A
XAUUSD=X   3/14/2014 4:11pm       1,382.10        N/A       N/A            N/A
XPDUSD=X   3/14/2014 1:13pm         773.05        N/A       N/A            N/A
XAGUSD=X   3/14/2014 3:48pm         21.384        N/A       N/A            N/A
USDCAD=X   3/14/2014 4:12pm         1.1098        N/A       N/A            N/A
USDEUR=X   3/14/2014 4:12pm         0.7191        N/A       N/A            N/A
USDGBP=X   3/14/2014 4:12pm         0.6012        N/A       N/A            N/A
USDJPY=X   3/14/2014 4:12pm        101.305        N/A       N/A            N/A
USDTWD=X   3/14/2014 4:10pm         30.346        N/A       N/A            N/A
JAVA       N/A 3:08am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/14/2014 4:05pm          57.62      +0.21    +0.37%        997,502
HPQ        3/14/2014 4:00pm          29.07      +0.16    +0.55%      8,052,853
AAPL       3/14/2014 4:00pm         524.69      -5.96    -1.12%      8,368,099
IBM        3/14/2014 4:01pm         182.21      -1.69    -0.92%      5,070,995
MSFT       3/14/2014 4:00pm          37.70      -0.19    -0.50%     26,923,382
TWX        3/14/2014 4:00pm          66.58      -0.11    -0.16%      3,354,845
SVVS       N/A 12:-178am              0.00        N/A       N/A            N/A
YHOO       3/14/2014 4:00pm          37.60      +0.37    +0.99%     30,827,404
AMZN       3/14/2014 4:00pm         373.74      +2.23    +0.60%      4,371,079
CSCO       3/14/2014 4:00pm        21.3499    -0.1701    -0.79%     37,913,016
NT.TO      N/A 10:-144am              0.00        N/A       N/A            N/A
INTC       3/14/2014 4:00pm          24.50      -0.07    -0.28%     21,448,144
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/14/2014 4:00pm          11.09      +0.02    +0.18%      3,021,577
PMCS       3/14/2014 4:00pm           7.53      +0.10    +1.35%        963,214
HLIT       3/14/2014 4:00pm           6.49       0.00     0.00%        442,204
Q          3/14/2014 4:04pm          52.17      +0.93    +1.81%      1,909,968
CTXS       3/14/2014 4:00pm          59.80      -0.22    -0.37%      2,713,235
TRMB       3/14/2014 4:00pm          38.00      +0.26    +0.69%      1,499,575
EFII       3/14/2014 4:00pm          43.02      +0.78    +1.85%        208,414
BLD.TO     3/14/2014 4:00pm           6.23      -0.34    -5.18%      3,208,959
BLDP       3/14/2014 4:00pm           5.69      -0.29    -4.85%     19,302,472
VZ         3/14/2014 4:00pm          46.08      +0.05    +0.11%     27,072,848
DIS        3/14/2014 4:00pm          80.07      +0.14    +0.18%      7,691,036


More information about the stockbuds mailing list