[stockbuds] 2014-03-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 14 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/14/2014 4:20pm 1,841.13 -5.21 -0.28% 491,435,968
^IXIC 3/14/2014 4:25pm 4,245.397 -15.023 -0.35% 0
^GSPTSE 3/14/2014 4:10pm 14,227.66 -17.479 -0.12% 150,299,680
^TWII 3/14/2014 1:33am 8,687.63 -60.16 -0.69% 0
XPTUSD=X 3/14/2014 1:14pm 1,469.00 N/A N/A N/A
XAUUSD=X 3/14/2014 4:11pm 1,382.10 N/A N/A N/A
XPDUSD=X 3/14/2014 1:13pm 773.05 N/A N/A N/A
XAGUSD=X 3/14/2014 3:48pm 21.384 N/A N/A N/A
USDCAD=X 3/14/2014 4:12pm 1.1098 N/A N/A N/A
USDEUR=X 3/14/2014 4:12pm 0.7191 N/A N/A N/A
USDGBP=X 3/14/2014 4:12pm 0.6012 N/A N/A N/A
USDJPY=X 3/14/2014 4:12pm 101.305 N/A N/A N/A
USDTWD=X 3/14/2014 4:10pm 30.346 N/A N/A N/A
JAVA N/A 3:08am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/14/2014 4:05pm 57.62 +0.21 +0.37% 997,502
HPQ 3/14/2014 4:00pm 29.07 +0.16 +0.55% 8,052,853
AAPL 3/14/2014 4:00pm 524.69 -5.96 -1.12% 8,368,099
IBM 3/14/2014 4:01pm 182.21 -1.69 -0.92% 5,070,995
MSFT 3/14/2014 4:00pm 37.70 -0.19 -0.50% 26,923,382
TWX 3/14/2014 4:00pm 66.58 -0.11 -0.16% 3,354,845
SVVS N/A 12:-178am 0.00 N/A N/A N/A
YHOO 3/14/2014 4:00pm 37.60 +0.37 +0.99% 30,827,404
AMZN 3/14/2014 4:00pm 373.74 +2.23 +0.60% 4,371,079
CSCO 3/14/2014 4:00pm 21.3499 -0.1701 -0.79% 37,913,016
NT.TO N/A 10:-144am 0.00 N/A N/A N/A
INTC 3/14/2014 4:00pm 24.50 -0.07 -0.28% 21,448,144
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/14/2014 4:00pm 11.09 +0.02 +0.18% 3,021,577
PMCS 3/14/2014 4:00pm 7.53 +0.10 +1.35% 963,214
HLIT 3/14/2014 4:00pm 6.49 0.00 0.00% 442,204
Q 3/14/2014 4:04pm 52.17 +0.93 +1.81% 1,909,968
CTXS 3/14/2014 4:00pm 59.80 -0.22 -0.37% 2,713,235
TRMB 3/14/2014 4:00pm 38.00 +0.26 +0.69% 1,499,575
EFII 3/14/2014 4:00pm 43.02 +0.78 +1.85% 208,414
BLD.TO 3/14/2014 4:00pm 6.23 -0.34 -5.18% 3,208,959
BLDP 3/14/2014 4:00pm 5.69 -0.29 -4.85% 19,302,472
VZ 3/14/2014 4:00pm 46.08 +0.05 +0.11% 27,072,848
DIS 3/14/2014 4:00pm 80.07 +0.14 +0.18% 7,691,036
More information about the stockbuds
mailing list