[stockbuds] 2014-03-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 13 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/13/2014 4:20pm 1,846.34 -21.86 -1.17% 512,705,472
^IXIC 3/13/2014 4:25pm 4,260.42 -62.912 -1.46% 0
^GSPTSE 3/13/2014 4:10pm 14,245.14 -73.86 -0.52% 182,675,680
^TWII 3/13/2014 1:33am 8,747.79 +63.06 +0.73% 0
XPTUSD=X 3/13/2014 1:17pm 1,478.80 N/A N/A N/A
XAUUSD=X 3/13/2014 4:16pm 1,372.40 N/A N/A N/A
XPDUSD=X 3/13/2014 1:16pm 778.75 N/A N/A N/A
XAGUSD=X 3/13/2014 3:45pm 21.169 N/A N/A N/A
USDCAD=X 3/13/2014 4:17pm 1.1054 N/A N/A N/A
USDEUR=X 3/13/2014 4:17pm 0.721 N/A N/A N/A
USDGBP=X 3/13/2014 4:16pm 0.6015 N/A N/A N/A
USDJPY=X 3/13/2014 4:17pm 101.655 N/A N/A N/A
USDTWD=X 3/13/2014 4:10pm 30.355 N/A N/A N/A
JAVA N/A 9:07am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/13/2014 4:03pm 57.41 -1.69 -2.86% 1,564,704
HPQ 3/13/2014 4:00pm 28.91 -0.68 -2.30% 13,129,933
AAPL 3/13/2014 4:00pm 530.65 -5.96 -1.11% 9,140,572
IBM 3/13/2014 4:01pm 183.90 -2.32 -1.25% 4,891,645
MSFT 3/13/2014 4:00pm 37.89 -0.38 -0.99% 32,033,972
TWX 3/13/2014 4:00pm 66.69 -0.57 -0.85% 6,221,617
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/13/2014 4:00pm 37.23 -0.27 -0.72% 21,096,104
AMZN 3/13/2014 4:00pm 371.51 +0.87 +0.23% 6,669,155
CSCO 3/13/2014 4:00pm 21.52 -0.30 -1.37% 41,913,448
NT.TO 3/13/2014 4:10pm 0.00 N/A N/A N/A
INTC 3/13/2014 4:00pm 24.57 -0.19 -0.77% 26,130,286
MOT N/A 9:07am 0.00 N/A N/A N/A
LSI 3/13/2014 4:00pm 11.07 -0.01 -0.09% 4,323,413
PMCS 3/13/2014 4:00pm 7.43 -0.27 -3.51% 2,667,061
HLIT 3/13/2014 4:00pm 6.49 -0.14 -2.11% 629,599
Q 3/13/2014 4:02pm 51.24 -1.58 -2.99% 12,613,022
CTXS 3/13/2014 4:00pm 60.02 -0.63 -1.04% 1,911,109
TRMB 3/13/2014 4:00pm 37.74 -1.33 -3.40% 1,148,439
EFII 3/13/2014 4:00pm 42.24 -0.54 -1.26% 247,124
BLD.TO 3/13/2014 4:00pm 6.57 +0.59 +9.87% 3,831,587
BLDP 3/13/2014 4:00pm 5.98 +0.62 +11.57% 30,357,408
VZ 3/13/2014 4:01pm 46.03 -0.33 -0.71% 34,409,804
DIS 3/13/2014 4:00pm 79.93 -1.45 -1.78% 8,540,563
More information about the stockbuds
mailing list