[stockbuds] 2014-03-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 12 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/12/2014 4:20pm 1,868.20 +0.57 +0.03% 449,356,704
^IXIC 3/12/2014 4:25pm 4,323.332 +16.145 +0.37% 0
^GSPTSE 3/12/2014 4:10pm 14,319.00 +51.77 +0.36% 178,088,192
^TWII 3/12/2014 1:31am 8,684.73 -17.60 -0.20% 0
XPTUSD=X 3/12/2014 1:15pm 1,475.70 N/A N/A N/A
XAUUSD=X 3/12/2014 4:20pm 1,366.40 N/A N/A N/A
XPDUSD=X 3/12/2014 1:14pm 776.95 N/A N/A N/A
XAGUSD=X 3/12/2014 3:45pm 21.328 N/A N/A N/A
USDCAD=X 3/12/2014 4:20pm 1.1115 N/A N/A N/A
USDEUR=X 3/12/2014 4:20pm 0.719 N/A N/A N/A
USDGBP=X 3/12/2014 4:20pm 0.6017 N/A N/A N/A
USDJPY=X 3/12/2014 4:20pm 102.705 N/A N/A N/A
USDTWD=X 3/12/2014 4:20pm 30.345 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/12/2014 4:02pm 59.10 +0.43 +0.73% 924,233
HPQ 3/12/2014 4:00pm 29.59 -0.32 -1.07% 7,310,760
AAPL 3/12/2014 4:00pm 536.61 +0.52 +0.10% 7,100,747
IBM 3/12/2014 4:01pm 186.22 -0.54 -0.29% 4,818,441
MSFT 3/12/2014 4:00pm 38.27 +0.25 +0.66% 30,354,996
TWX 3/12/2014 4:00pm 67.26 -0.42 -0.62% 5,190,997
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/12/2014 4:00pm 37.50 -0.06 -0.16% 14,748,628
AMZN 3/12/2014 4:00pm 370.64 +1.82 +0.49% 2,204,508
CSCO 3/12/2014 4:00pm 21.82 +0.21 +0.97% 31,767,260
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/12/2014 4:00pm 24.76 +0.03 +0.12% 21,118,156
MOT 3/12/2014 4:20pm 0.00 N/A N/A N/A
LSI 3/12/2014 4:00pm 11.08 -0.01 -0.09% 3,000,985
PMCS 3/12/2014 4:00pm 7.70 +0.08 +1.05% 767,324
HLIT 3/12/2014 4:00pm 6.63 +0.04 +0.61% 600,325
Q 3/12/2014 4:03pm 52.82 +0.01 +0.02% 1,530,454
CTXS 3/12/2014 4:00pm 60.65 +0.32 +0.53% 1,304,083
TRMB 3/12/2014 4:00pm 39.07 +0.05 +0.13% 1,238,579
EFII 3/12/2014 4:00pm 42.78 +0.15 +0.35% 182,405
BLD.TO 3/12/2014 4:00pm 5.98 +0.33 +5.84% 4,333,681
BLDP 3/12/2014 4:00pm 5.36 +0.26 +5.10% 31,968,656
VZ 3/12/2014 4:00pm 46.36 -0.34 -0.73% 44,753,044
DIS 3/12/2014 4:00pm 81.38 +0.33 +0.41% 6,360,771
More information about the stockbuds
mailing list