[stockbuds] 2014-03-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 11 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/11/2014 4:20pm 1,867.63 -9.54 -0.51% 442,974,144
^IXIC 3/11/2014 4:25pm 4,307.188 -27.261 -0.63% 0
^GSPTSE 3/11/2014 4:10pm 14,267.23 -34.829 -0.24% 158,320,480
^TWII 3/11/2014 1:33am 8,702.33 +37.09 +0.43% 0
XPTUSD=X 3/11/2014 1:11pm 1,464.00 N/A N/A N/A
XAUUSD=X 3/11/2014 4:21pm 1,348.15 N/A N/A N/A
XPDUSD=X 3/11/2014 1:11pm 770.30 N/A N/A N/A
XAGUSD=X 3/11/2014 3:43pm 20.784 N/A N/A N/A
USDCAD=X 3/11/2014 4:22pm 1.1101 N/A N/A N/A
USDEUR=X 3/11/2014 4:21pm 0.7213 N/A N/A N/A
USDGBP=X 3/11/2014 4:22pm 0.6017 N/A N/A N/A
USDJPY=X 3/11/2014 4:22pm 102.925 N/A N/A N/A
USDTWD=X 3/11/2014 4:20pm 30.355 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 7:27pm 0.00 N/A N/A N/A
RHT 3/11/2014 4:01pm 58.67 -0.84 -1.41% 881,656
HPQ 3/11/2014 4:00pm 29.91 +0.01 +0.03% 7,039,529
AAPL 3/11/2014 4:00pm 536.09 +5.17 +0.97% 9,896,454
IBM 3/11/2014 4:00pm 186.76 +0.37 +0.20% 4,193,595
MSFT 3/11/2014 4:00pm 38.02 +0.20 +0.53% 24,954,112
TWX 3/11/2014 4:00pm 67.68 -0.85 -1.24% 5,279,057
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/11/2014 4:00pm 37.56 -0.49 -1.29% 12,516,921
AMZN 3/11/2014 4:00pm 368.82 -1.71 -0.46% 2,236,052
CSCO 3/11/2014 4:00pm 21.61 -0.08 -0.37% 34,437,972
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/11/2014 4:00pm 24.73 -0.11 -0.44% 26,514,324
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/11/2014 4:00pm 11.09 +0.01 +0.09% 2,339,942
PMCS 3/11/2014 4:00pm 7.62 -0.17 -2.18% 2,547,238
HLIT 3/11/2014 4:00pm 6.59 -0.06 -0.90% 533,797
Q 3/11/2014 4:03pm 52.81 -1.49 -2.74% 928,149
CTXS 3/11/2014 4:00pm 60.33 -0.42 -0.69% 1,492,026
TRMB 3/11/2014 4:00pm 39.02 -0.24 -0.61% 882,744
EFII 3/11/2014 4:00pm 42.63 -0.63 -1.46% 356,227
BLD.TO 3/11/2014 3:59pm 5.65 -1.98 -25.95% 9,948,789
BLDP 3/11/2014 4:00pm 5.10 -1.78 -25.87% 74,645,320
VZ 3/11/2014 4:00pm 46.70 -0.33 -0.70% 41,306,456
DIS 3/11/2014 4:00pm 81.05 -0.92 -1.12% 7,147,757
More information about the stockbuds
mailing list