[stockbuds] 2014-03-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Mar 11 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/11/2014 4:20pm       1,867.63      -9.54    -0.51%    442,974,144
^IXIC      3/11/2014 4:25pm      4,307.188    -27.261    -0.63%              0
^GSPTSE    3/11/2014 4:10pm      14,267.23    -34.829    -0.24%    158,320,480
^TWII      3/11/2014 1:33am       8,702.33     +37.09    +0.43%              0
XPTUSD=X   3/11/2014 1:11pm       1,464.00        N/A       N/A            N/A
XAUUSD=X   3/11/2014 4:21pm       1,348.15        N/A       N/A            N/A
XPDUSD=X   3/11/2014 1:11pm         770.30        N/A       N/A            N/A
XAGUSD=X   3/11/2014 3:43pm         20.784        N/A       N/A            N/A
USDCAD=X   3/11/2014 4:22pm         1.1101        N/A       N/A            N/A
USDEUR=X   3/11/2014 4:21pm         0.7213        N/A       N/A            N/A
USDGBP=X   3/11/2014 4:22pm         0.6017        N/A       N/A            N/A
USDJPY=X   3/11/2014 4:22pm        102.925        N/A       N/A            N/A
USDTWD=X   3/11/2014 4:20pm         30.355        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 7:27pm                 0.00        N/A       N/A            N/A
RHT        3/11/2014 4:01pm          58.67      -0.84    -1.41%        881,656
HPQ        3/11/2014 4:00pm          29.91      +0.01    +0.03%      7,039,529
AAPL       3/11/2014 4:00pm         536.09      +5.17    +0.97%      9,896,454
IBM        3/11/2014 4:00pm         186.76      +0.37    +0.20%      4,193,595
MSFT       3/11/2014 4:00pm          38.02      +0.20    +0.53%     24,954,112
TWX        3/11/2014 4:00pm          67.68      -0.85    -1.24%      5,279,057
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       3/11/2014 4:00pm          37.56      -0.49    -1.29%     12,516,921
AMZN       3/11/2014 4:00pm         368.82      -1.71    -0.46%      2,236,052
CSCO       3/11/2014 4:00pm          21.61      -0.08    -0.37%     34,437,972
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/11/2014 4:00pm          24.73      -0.11    -0.44%     26,514,324
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/11/2014 4:00pm          11.09      +0.01    +0.09%      2,339,942
PMCS       3/11/2014 4:00pm           7.62      -0.17    -2.18%      2,547,238
HLIT       3/11/2014 4:00pm           6.59      -0.06    -0.90%        533,797
Q          3/11/2014 4:03pm          52.81      -1.49    -2.74%        928,149
CTXS       3/11/2014 4:00pm          60.33      -0.42    -0.69%      1,492,026
TRMB       3/11/2014 4:00pm          39.02      -0.24    -0.61%        882,744
EFII       3/11/2014 4:00pm          42.63      -0.63    -1.46%        356,227
BLD.TO     3/11/2014 3:59pm           5.65      -1.98   -25.95%      9,948,789
BLDP       3/11/2014 4:00pm           5.10      -1.78   -25.87%     74,645,320
VZ         3/11/2014 4:00pm          46.70      -0.33    -0.70%     41,306,456
DIS        3/11/2014 4:00pm          81.05      -0.92    -1.12%      7,147,757


More information about the stockbuds mailing list