[stockbuds] 2014-03-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 10 13:25:03 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/10/2014 4:20pm 1,877.17 -0.87 -0.05% 430,730,688
^IXIC 3/10/2014 4:25pm 4,334.448 -1.774 -0.04% 0
^GSPTSE 3/10/2014 4:10pm 14,302.06 +2.979 +0.02% 134,716,208
^TWII 3/10/2014 1:33am 8,665.24 -48.72 -0.56% 0
XPTUSD=X 3/10/2014 1:13pm 1,476.60 N/A N/A N/A
XAUUSD=X 3/10/2014 4:23pm 1,340.15 N/A N/A N/A
XPDUSD=X 3/10/2014 1:11pm 776.65 N/A N/A N/A
XAGUSD=X 3/10/2014 3:42pm 20.879 N/A N/A N/A
USDCAD=X 3/10/2014 4:23pm 1.1098 N/A N/A N/A
USDEUR=X 3/10/2014 4:23pm 0.7207 N/A N/A N/A
USDGBP=X 3/10/2014 4:23pm 0.6007 N/A N/A N/A
USDJPY=X 3/10/2014 4:23pm 103.255 N/A N/A N/A
USDTWD=X 3/10/2014 4:23pm 30.292 N/A N/A N/A
JAVA N/A 6:07am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/10/2014 4:02pm 59.51 -1.01 -1.67% 952,809
HPQ 3/10/2014 4:00pm 29.90 -0.2948 -0.98% 7,420,070
AAPL 3/10/2014 4:00pm 530.92 +0.48 +0.09% 6,232,865
IBM 3/10/2014 4:01pm 186.39 -1.29 -0.69% 4,587,915
MSFT 3/10/2014 4:00pm 37.82 -0.08 -0.21% 18,912,580
TWX 3/10/2014 4:00pm 68.53 +0.23 +0.34% 5,462,429
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/10/2014 4:00pm 38.05 -0.6499 -1.68% 11,814,078
AMZN 3/10/2014 4:00pm 370.53 -1.53 -0.41% 2,096,142
CSCO 3/10/2014 4:00pm 21.69 -0.04 -0.18% 26,079,788
NT.TO N/A 10:-144am 0.00 N/A N/A N/A
INTC 3/10/2014 4:00pm 24.84 +0.20 +0.81% 24,524,452
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/10/2014 4:00pm 11.08 0.00 0.00% 2,345,839
PMCS 3/10/2014 4:00pm 7.79 0.00 0.00% 1,466,617
HLIT 3/10/2014 4:00pm 6.65 -0.04 -0.60% 539,362
Q 3/10/2014 4:03pm 54.30 +0.19 +0.35% 723,843
CTXS 3/10/2014 4:00pm 60.75 -0.24 -0.39% 1,806,294
TRMB 3/10/2014 4:00pm 39.26 -0.25 -0.63% 1,198,436
EFII 3/10/2014 4:00pm 43.26 -0.36 -0.83% 144,687
BLD.TO 3/10/2014 3:59pm 7.63 +1.78 +30.43% 7,136,424
BLDP 3/10/2014 4:00pm 6.88 +1.60 +30.30% 51,282,952
VZ 3/10/2014 4:00pm 47.03 -0.12 -0.25% 31,318,312
DIS 3/10/2014 4:00pm 81.97 -0.24 -0.29% 5,206,469
More information about the stockbuds
mailing list