[stockbuds] 2014-03-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 7 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/7/2014 4:20pm 1,878.04 +1.01 +0.05% 497,019,936
^IXIC 3/7/2014 4:25pm 4,336.223 -15.903 -0.37% 0
^GSPTSE 3/7/2014 4:10pm 14,299.08 +27.16 +0.19% 169,898,656
^TWII 3/7/2014 12:33am 8,713.96 +0.17 +0.00% 0
XPTUSD=X 3/7/2014 1:18pm 1,483.00 N/A N/A N/A
XAUUSD=X 3/7/2014 4:12pm 1,340.05 N/A N/A N/A
XPDUSD=X 3/7/2014 1:17pm 781.60 N/A N/A N/A
XAGUSD=X 3/7/2014 3:50pm 20.897 N/A N/A N/A
USDCAD=X 3/7/2014 4:13pm 1.1089 N/A N/A N/A
USDEUR=X 3/7/2014 4:12pm 0.7209 N/A N/A N/A
USDGBP=X 3/7/2014 4:13pm 0.5979 N/A N/A N/A
USDJPY=X 3/7/2014 4:13pm 103.315 N/A N/A N/A
USDTWD=X 3/7/2014 4:10pm 30.255 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/7/2014 4:02pm 60.52 -0.34 -0.56% 1,226,863
HPQ 3/7/2014 4:00pm 30.34 +0.25 +0.83% 9,273,201
AAPL 3/7/2014 4:00pm 530.44 -0.31 -0.06% 7,812,300
IBM 3/7/2014 4:00pm 187.68 +0.04 +0.02% 4,117,049
MSFT 3/7/2014 4:00pm 37.90 -0.25 -0.66% 26,413,396
TWX 3/7/2014 4:02pm 68.30 -0.63 -0.91% 6,468,411
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/7/2014 4:00pm 38.6999 -0.9601 -2.42% 14,415,689
AMZN 3/7/2014 4:00pm 372.06 -0.10 -0.03% 2,260,050
CSCO 3/7/2014 4:00pm 21.73 -0.09 -0.41% 33,069,784
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/7/2014 4:00pm 24.64 +0.01 +0.04% 25,334,616
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/7/2014 4:00pm 11.08 0.00 0.00% 3,475,005
PMCS 3/7/2014 4:00pm 7.79 +0.05 +0.65% 826,070
HLIT 3/7/2014 4:00pm 6.69 +0.03 +0.45% 430,655
Q 3/7/2014 4:03pm 54.11 -0.37 -0.68% 288,747
CTXS 3/7/2014 4:00pm 60.99 -0.14 -0.23% 1,792,255
TRMB 3/7/2014 4:00pm 39.51 -0.45 -1.13% 1,311,871
EFII 3/7/2014 4:00pm 43.62 -0.30 -0.68% 215,687
BLD.TO 3/7/2014 3:59pm 5.85 +0.25 +4.46% 3,725,471
BLDP 3/7/2014 4:00pm 5.28 +0.20 +3.94% 22,207,836
VZ 3/7/2014 4:01pm 47.15 -0.31 -0.65% 40,179,452
DIS 3/7/2014 4:00pm 82.21 -1.13 -1.36% 7,471,617
More information about the stockbuds
mailing list