[stockbuds] 2014-03-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 6 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/6/2014 4:20pm 1,877.03 +3.22 +0.17% 498,552,704
^IXIC 3/6/2014 4:25pm 4,352.125 -5.849 -0.13% 0
^GSPTSE 3/6/2014 4:10pm 14,271.92 -32.25 -0.23% 174,308,496
^TWII 3/6/2014 12:33am 8,713.79 +80.86 +0.94% 0
XPTUSD=X 3/6/2014 1:17pm 1,486.20 N/A N/A N/A
XAUUSD=X 3/6/2014 4:15pm 1,350.25 N/A N/A N/A
XPDUSD=X 3/6/2014 1:16pm 780.95 N/A N/A N/A
XAGUSD=X 3/6/2014 3:47pm 21.542 N/A N/A N/A
USDCAD=X 3/6/2014 4:16pm 1.099 N/A N/A N/A
USDEUR=X 3/6/2014 4:16pm 0.7215 N/A N/A N/A
USDGBP=X 3/6/2014 4:16pm 0.5973 N/A N/A N/A
USDJPY=X 3/6/2014 4:16pm 103.019 N/A N/A N/A
USDTWD=X 3/6/2014 4:15pm 30.236 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/6/2014 4:02pm 60.86 +0.31 +0.51% 1,344,839
HPQ 3/6/2014 4:00pm 30.09 +0.15 +0.50% 7,092,119
AAPL 3/6/2014 4:00pm 530.75 -1.61 -0.30% 6,329,939
IBM 3/6/2014 4:03pm 187.64 +0.50 +0.27% 3,778,448
MSFT 3/6/2014 4:00pm 38.15 +0.04 +0.10% 23,458,552
TWX 3/6/2014 4:00pm 68.93 +0.45 +0.66% 5,855,369
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/6/2014 4:00pm 39.66 +0.16 +0.41% 10,606,318
AMZN 3/6/2014 4:00pm 372.16 -0.21 -0.06% 2,897,766
CSCO 3/6/2014 4:00pm 21.82 -0.05 -0.23% 23,464,202
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/6/2014 4:00pm 24.63 +0.13 +0.53% 22,258,474
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/6/2014 4:00pm 11.08 +0.01 +0.09% 3,343,861
PMCS 3/6/2014 4:00pm 7.74 +0.07 +0.91% 1,196,829
HLIT 3/6/2014 4:00pm 6.66 -0.06 -0.89% 499,853
Q 3/6/2014 4:03pm 54.48 +0.36 +0.67% 556,824
CTXS 3/6/2014 4:00pm 61.13 -1.43 -2.29% 3,377,634
TRMB 3/6/2014 4:00pm 39.96 +0.15 +0.38% 1,805,304
EFII 3/6/2014 4:00pm 43.92 -1.30 -2.87% 219,113
BLD.TO 3/6/2014 3:59pm 5.60 -0.32 -5.41% 2,479,682
BLDP 3/6/2014 4:00pm 5.08 -0.28 -5.22% 12,914,216
VZ 3/6/2014 4:00pm 47.46 +0.08 +0.17% 29,882,420
DIS 3/6/2014 4:01pm 83.34 +0.66 +0.80% 5,726,393
More information about the stockbuds
mailing list