[stockbuds] 2014-03-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 5 13:25:03 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/5/2014 4:20pm 1,873.81 -0.10 -0.01% 482,063,616
^IXIC 3/5/2014 4:25pm 4,357.974 +6.002 +0.14% 0
^GSPTSE 3/5/2014 4:10pm 14,304.17 +14.31 +0.10% 161,938,880
^TWII 3/5/2014 12:33am 8,632.93 +78.39 +0.92% 0
XPTUSD=X 3/5/2014 1:12pm 1,476.00 N/A N/A N/A
XAUUSD=X 3/5/2014 4:19pm 1,337.90 N/A N/A N/A
XPDUSD=X 3/5/2014 1:21pm 772.65 N/A N/A N/A
XAGUSD=X 3/5/2014 3:46pm 21.239 N/A N/A N/A
USDCAD=X 3/5/2014 4:20pm 1.1036 N/A N/A N/A
USDEUR=X 3/5/2014 4:19pm 0.7282 N/A N/A N/A
USDGBP=X 3/5/2014 4:19pm 0.598 N/A N/A N/A
USDJPY=X 3/5/2014 4:19pm 102.325 N/A N/A N/A
USDTWD=X 3/5/2014 4:15pm 30.35 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/5/2014 4:01pm 60.55 +0.06 +0.10% 993,481
HPQ 3/5/2014 4:00pm 29.94 -0.18 -0.60% 6,419,857
AAPL 3/5/2014 4:00pm 532.36 +1.12 +0.21% 7,297,678
IBM 3/5/2014 4:04pm 187.14 +0.70 +0.38% 3,447,810
MSFT 3/5/2014 4:00pm 38.11 -0.30 -0.78% 20,044,264
TWX 3/5/2014 4:04pm 68.48 +1.50 +2.24% 6,665,825
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/5/2014 4:00pm 39.50 -0.13 -0.33% 12,243,593
AMZN 3/5/2014 4:00pm 372.37 +8.47 +2.33% 3,810,853
CSCO 3/5/2014 4:00pm 21.87 +0.05 +0.23% 27,999,440
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/5/2014 4:00pm 24.50 -0.11 -0.45% 20,227,106
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/5/2014 4:00pm 11.07 -0.01 -0.09% 3,848,834
PMCS 3/5/2014 4:00pm 7.67 +0.02 +0.26% 1,010,965
HLIT 3/5/2014 4:00pm 6.72 +0.03 +0.45% 786,554
Q 3/5/2014 4:05pm 54.12 +0.06 +0.11% 533,034
CTXS 3/5/2014 4:00pm 62.56 +1.78 +2.93% 4,043,115
TRMB 3/5/2014 4:00pm 39.81 +0.82 +2.10% 2,606,413
EFII 3/5/2014 4:00pm 45.22 -0.235 -0.52% 186,617
BLD.TO 3/5/2014 3:59pm 5.92 -0.01 -0.17% 3,572,101
BLDP 3/5/2014 4:00pm 5.36 0.00 0.00% 23,393,240
VZ 3/5/2014 4:00pm 47.38 -0.52 -1.09% 38,498,208
DIS 3/5/2014 4:00pm 82.68 +0.97 +1.19% 7,660,027
More information about the stockbuds
mailing list