[stockbuds] 2014-03-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 4 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/4/2014 4:20pm 1,873.91 +28.18 +1.53% 544,430,336
^IXIC 3/4/2014 4:25pm 4,351.972 +74.671 +1.75% 0
^GSPTSE 3/4/2014 4:10pm 14,289.86 +77.12 +0.54% 160,295,536
^TWII 3/4/2014 12:33am 8,554.54 -47.44 -0.55% 0
XPTUSD=X 3/4/2014 1:19pm 1,463.4999 N/A N/A N/A
XAUUSD=X 3/4/2014 4:21pm 1,334.85 N/A N/A N/A
XPDUSD=X 3/4/2014 1:17pm 763.70 N/A N/A N/A
XAGUSD=X 3/4/2014 3:44pm 21.188 N/A N/A N/A
USDCAD=X 3/4/2014 4:21pm 1.1092 N/A N/A N/A
USDEUR=X 3/4/2014 4:20pm 0.728 N/A N/A N/A
USDGBP=X 3/4/2014 4:21pm 0.5999 N/A N/A N/A
USDJPY=X 3/4/2014 4:21pm 102.2405 N/A N/A N/A
USDTWD=X 3/4/2014 4:20pm 30.332 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/4/2014 4:02pm 60.49 +2.21 +3.79% 1,465,233
HPQ 3/4/2014 4:01pm 30.12 +0.39 +1.31% 13,206,038
AAPL 3/4/2014 4:00pm 531.24 +3.48 +0.66% 9,170,665
IBM 3/4/2014 4:01pm 186.44 +2.18 +1.18% 4,556,849
MSFT 3/4/2014 4:00pm 38.41 +0.63 +1.67% 26,336,400
TWX 3/4/2014 4:01pm 66.98 +0.51 +0.77% 5,724,085
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/4/2014 4:00pm 39.63 +1.38 +3.61% 16,062,774
AMZN 3/4/2014 4:00pm 363.90 +4.12 +1.15% 2,696,405
CSCO 3/4/2014 4:00pm 21.82 +0.25 +1.16% 35,018,800
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/4/2014 4:00pm 24.61 +0.11 +0.45% 23,212,806
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/4/2014 4:00pm 11.08 +0.02 +0.18% 4,565,791
PMCS 3/4/2014 4:00pm 7.65 +0.13 +1.73% 2,271,329
HLIT 3/4/2014 4:00pm 6.69 +0.29 +4.53% 1,147,538
Q 3/4/2014 4:02pm 54.06 +1.19 +2.25% 313,683
CTXS 3/4/2014 4:00pm 60.78 +0.96 +1.60% 1,998,964
TRMB 3/4/2014 4:00pm 38.99 +0.74 +1.93% 1,613,063
EFII 3/4/2014 4:00pm 45.455 +1.075 +2.42% 262,450
BLD.TO 3/4/2014 3:59pm 5.93 +1.23 +26.17% 6,390,651
BLDP 3/4/2014 4:00pm 5.36 +1.13 +26.71% 37,873,980
VZ 3/4/2014 4:04pm 47.90 +0.59 +1.25% 51,186,592
DIS 3/4/2014 4:01pm 81.71 +2.25 +2.83% 7,923,942
More information about the stockbuds
mailing list