[stockbuds] 2014-03-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 3 13:25:02 PST 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/3/2014 4:20pm 1,845.73 -13.72 -0.74% 498,448,768
^IXIC 3/3/2014 4:25pm 4,277.301 -30.818 -0.72% 0
^GSPTSE 3/3/2014 4:10pm 14,212.74 +3.15 +0.02% 173,728,448
^TWII 3/3/2014 12:33am 8,601.98 -37.60 -0.44% 0
XPTUSD=X 3/3/2014 1:14pm 1,460.10 N/A N/A N/A
XAUUSD=X 3/3/2014 4:22pm 1,351.05 N/A N/A N/A
XPDUSD=X 3/3/2014 1:13pm 749.80 N/A N/A N/A
XAGUSD=X 3/3/2014 3:42pm 21.448 N/A N/A N/A
USDCAD=X 3/3/2014 4:23pm 1.1077 N/A N/A N/A
USDEUR=X 3/3/2014 4:23pm 0.7282 N/A N/A N/A
USDGBP=X 3/3/2014 4:23pm 0.6002 N/A N/A N/A
USDJPY=X 3/3/2014 4:22pm 101.39 N/A N/A N/A
USDTWD=X 3/3/2014 4:20pm 30.339 N/A N/A N/A
JAVA N/A 5:-23am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/3/2014 4:02pm 58.28 -0.71 -1.20% 869,302
HPQ 3/3/2014 4:00pm 29.73 -0.15 -0.50% 12,377,179
AAPL 3/3/2014 4:00pm 527.76 +1.52 +0.29% 8,482,043
IBM 3/3/2014 4:02pm 184.26 -0.91 -0.49% 3,913,310
MSFT 3/3/2014 4:00pm 37.78 -0.53 -1.38% 29,355,030
TWX 3/3/2014 4:00pm 66.47 -0.66 -0.98% 4,629,552
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/3/2014 4:00pm 38.25 -0.42 -1.09% 14,668,489
AMZN 3/3/2014 4:00pm 359.78 -2.32 -0.64% 2,789,307
CSCO 3/3/2014 4:00pm 21.57 -0.23 -1.06% 36,953,600
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/3/2014 4:00pm 24.50 -0.26 -1.05% 25,570,532
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/3/2014 4:00pm 11.06 -0.03 -0.27% 5,802,539
PMCS 3/3/2014 4:00pm 7.52 +0.18 +2.45% 1,774,287
HLIT 3/3/2014 4:00pm 6.40 -0.09 -1.39% 704,306
Q 3/3/2014 4:03pm 52.87 -1.28 -2.36% 477,206
CTXS 3/3/2014 4:00pm 59.82 -0.23 -0.38% 1,985,592
TRMB 3/3/2014 4:00pm 38.25 +0.10 +0.26% 1,939,602
EFII 3/3/2014 4:00pm 44.38 -0.22 -0.49% 276,271
BLD.TO 3/3/2014 3:59pm 4.70 +0.61 +14.91% 2,835,208
BLDP 3/3/2014 4:00pm 4.23 +0.53 +14.32% 15,263,224
VZ 3/3/2014 4:00pm 47.31 -0.27 -0.57% 58,640,928
DIS 3/3/2014 4:00pm 79.46 -1.35 -1.67% 8,421,625
More information about the stockbuds
mailing list