From stockbuds at lists.jameslick.com Mon Mar 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Mar 2014 13:25:02 -0800 Subject: [stockbuds] 2014-03-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/3/2014 4:20pm 1,845.73 -13.72 -0.74% 498,448,768 ^IXIC 3/3/2014 4:25pm 4,277.301 -30.818 -0.72% 0 ^GSPTSE 3/3/2014 4:10pm 14,212.74 +3.15 +0.02% 173,728,448 ^TWII 3/3/2014 12:33am 8,601.98 -37.60 -0.44% 0 XPTUSD=X 3/3/2014 1:14pm 1,460.10 N/A N/A N/A XAUUSD=X 3/3/2014 4:22pm 1,351.05 N/A N/A N/A XPDUSD=X 3/3/2014 1:13pm 749.80 N/A N/A N/A XAGUSD=X 3/3/2014 3:42pm 21.448 N/A N/A N/A USDCAD=X 3/3/2014 4:23pm 1.1077 N/A N/A N/A USDEUR=X 3/3/2014 4:23pm 0.7282 N/A N/A N/A USDGBP=X 3/3/2014 4:23pm 0.6002 N/A N/A N/A USDJPY=X 3/3/2014 4:22pm 101.39 N/A N/A N/A USDTWD=X 3/3/2014 4:20pm 30.339 N/A N/A N/A JAVA N/A 5:-23am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/3/2014 4:02pm 58.28 -0.71 -1.20% 869,302 HPQ 3/3/2014 4:00pm 29.73 -0.15 -0.50% 12,377,179 AAPL 3/3/2014 4:00pm 527.76 +1.52 +0.29% 8,482,043 IBM 3/3/2014 4:02pm 184.26 -0.91 -0.49% 3,913,310 MSFT 3/3/2014 4:00pm 37.78 -0.53 -1.38% 29,355,030 TWX 3/3/2014 4:00pm 66.47 -0.66 -0.98% 4,629,552 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/3/2014 4:00pm 38.25 -0.42 -1.09% 14,668,489 AMZN 3/3/2014 4:00pm 359.78 -2.32 -0.64% 2,789,307 CSCO 3/3/2014 4:00pm 21.57 -0.23 -1.06% 36,953,600 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/3/2014 4:00pm 24.50 -0.26 -1.05% 25,570,532 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/3/2014 4:00pm 11.06 -0.03 -0.27% 5,802,539 PMCS 3/3/2014 4:00pm 7.52 +0.18 +2.45% 1,774,287 HLIT 3/3/2014 4:00pm 6.40 -0.09 -1.39% 704,306 Q 3/3/2014 4:03pm 52.87 -1.28 -2.36% 477,206 CTXS 3/3/2014 4:00pm 59.82 -0.23 -0.38% 1,985,592 TRMB 3/3/2014 4:00pm 38.25 +0.10 +0.26% 1,939,602 EFII 3/3/2014 4:00pm 44.38 -0.22 -0.49% 276,271 BLD.TO 3/3/2014 3:59pm 4.70 +0.61 +14.91% 2,835,208 BLDP 3/3/2014 4:00pm 4.23 +0.53 +14.32% 15,263,224 VZ 3/3/2014 4:00pm 47.31 -0.27 -0.57% 58,640,928 DIS 3/3/2014 4:00pm 79.46 -1.35 -1.67% 8,421,625 From stockbuds at lists.jameslick.com Mon Mar 3 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Mar 2014 15:30:02 -0800 Subject: [stockbuds] 2014-03-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/3/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/3/2014 6:05pm 11.05 +0.01 +0.09% N/A VBINX 3/3/2014 6:05pm 27.90 -0.09 -0.32% N/A VIIIX 3/3/2014 6:05pm 169.65 -1.25 -0.73% N/A SSHFX 3/3/2014 6:05pm 49.39 -0.56 -1.12% N/A LLPFX 3/3/2014 6:05pm 33.06 -0.20 -0.60% N/A FCNTX 3/3/2014 6:05pm 97.29 -0.91 -0.93% N/A NBGNX 3/3/2014 6:05pm 40.59 -0.26 -0.64% N/A TEPLX 3/3/2014 6:12pm 25.02 -0.56 -2.19% N/A SOPFX 3/3/2014 6:05pm 49.38 -0.39 -0.78% N/A ACIBX 3/3/2014 6:05pm 12.03 -0.04 -0.33% N/A SLMCX 3/3/2014 6:05pm 51.86 -0.40 -0.77% N/A UOPIX 3/3/2014 6:05pm 66.71 -1.01 -1.49% N/A From stockbuds at lists.jameslick.com Tue Mar 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Mar 2014 13:25:02 -0800 Subject: [stockbuds] 2014-03-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/4/2014 4:20pm 1,873.91 +28.18 +1.53% 544,430,336 ^IXIC 3/4/2014 4:25pm 4,351.972 +74.671 +1.75% 0 ^GSPTSE 3/4/2014 4:10pm 14,289.86 +77.12 +0.54% 160,295,536 ^TWII 3/4/2014 12:33am 8,554.54 -47.44 -0.55% 0 XPTUSD=X 3/4/2014 1:19pm 1,463.4999 N/A N/A N/A XAUUSD=X 3/4/2014 4:21pm 1,334.85 N/A N/A N/A XPDUSD=X 3/4/2014 1:17pm 763.70 N/A N/A N/A XAGUSD=X 3/4/2014 3:44pm 21.188 N/A N/A N/A USDCAD=X 3/4/2014 4:21pm 1.1092 N/A N/A N/A USDEUR=X 3/4/2014 4:20pm 0.728 N/A N/A N/A USDGBP=X 3/4/2014 4:21pm 0.5999 N/A N/A N/A USDJPY=X 3/4/2014 4:21pm 102.2405 N/A N/A N/A USDTWD=X 3/4/2014 4:20pm 30.332 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/4/2014 4:02pm 60.49 +2.21 +3.79% 1,465,233 HPQ 3/4/2014 4:01pm 30.12 +0.39 +1.31% 13,206,038 AAPL 3/4/2014 4:00pm 531.24 +3.48 +0.66% 9,170,665 IBM 3/4/2014 4:01pm 186.44 +2.18 +1.18% 4,556,849 MSFT 3/4/2014 4:00pm 38.41 +0.63 +1.67% 26,336,400 TWX 3/4/2014 4:01pm 66.98 +0.51 +0.77% 5,724,085 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/4/2014 4:00pm 39.63 +1.38 +3.61% 16,062,774 AMZN 3/4/2014 4:00pm 363.90 +4.12 +1.15% 2,696,405 CSCO 3/4/2014 4:00pm 21.82 +0.25 +1.16% 35,018,800 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/4/2014 4:00pm 24.61 +0.11 +0.45% 23,212,806 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/4/2014 4:00pm 11.08 +0.02 +0.18% 4,565,791 PMCS 3/4/2014 4:00pm 7.65 +0.13 +1.73% 2,271,329 HLIT 3/4/2014 4:00pm 6.69 +0.29 +4.53% 1,147,538 Q 3/4/2014 4:02pm 54.06 +1.19 +2.25% 313,683 CTXS 3/4/2014 4:00pm 60.78 +0.96 +1.60% 1,998,964 TRMB 3/4/2014 4:00pm 38.99 +0.74 +1.93% 1,613,063 EFII 3/4/2014 4:00pm 45.455 +1.075 +2.42% 262,450 BLD.TO 3/4/2014 3:59pm 5.93 +1.23 +26.17% 6,390,651 BLDP 3/4/2014 4:00pm 5.36 +1.13 +26.71% 37,873,980 VZ 3/4/2014 4:04pm 47.90 +0.59 +1.25% 51,186,592 DIS 3/4/2014 4:01pm 81.71 +2.25 +2.83% 7,923,942 From stockbuds at lists.jameslick.com Tue Mar 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Mar 2014 15:30:02 -0800 Subject: [stockbuds] 2014-03-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/4/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/4/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/4/2014 6:05pm 11.03 -0.02 -0.18% N/A VBINX 3/4/2014 6:05pm 28.13 +0.23 +0.82% N/A VIIIX 3/4/2014 6:05pm 172.24 +2.59 +1.53% N/A SSHFX 3/4/2014 6:05pm 50.19 +0.80 +1.62% N/A LLPFX 3/4/2014 6:05pm 33.51 +0.45 +1.36% N/A FCNTX 3/4/2014 6:05pm 98.90 +1.61 +1.65% N/A NBGNX 3/4/2014 6:05pm 41.45 +0.86 +2.12% N/A TEPLX 3/4/2014 6:05pm 25.45 +0.43 +1.72% N/A SOPFX 3/4/2014 6:05pm 50.07 +0.69 +1.40% N/A ACIBX 3/4/2014 6:05pm 12.09 +0.06 +0.50% N/A SLMCX 3/4/2014 6:05pm 52.71 +0.85 +1.64% N/A UOPIX 3/4/2014 6:05pm 68.54 +1.83 +2.74% N/A From stockbuds at lists.jameslick.com Wed Mar 5 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Mar 2014 13:25:03 -0800 Subject: [stockbuds] 2014-03-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/5/2014 4:20pm 1,873.81 -0.10 -0.01% 482,063,616 ^IXIC 3/5/2014 4:25pm 4,357.974 +6.002 +0.14% 0 ^GSPTSE 3/5/2014 4:10pm 14,304.17 +14.31 +0.10% 161,938,880 ^TWII 3/5/2014 12:33am 8,632.93 +78.39 +0.92% 0 XPTUSD=X 3/5/2014 1:12pm 1,476.00 N/A N/A N/A XAUUSD=X 3/5/2014 4:19pm 1,337.90 N/A N/A N/A XPDUSD=X 3/5/2014 1:21pm 772.65 N/A N/A N/A XAGUSD=X 3/5/2014 3:46pm 21.239 N/A N/A N/A USDCAD=X 3/5/2014 4:20pm 1.1036 N/A N/A N/A USDEUR=X 3/5/2014 4:19pm 0.7282 N/A N/A N/A USDGBP=X 3/5/2014 4:19pm 0.598 N/A N/A N/A USDJPY=X 3/5/2014 4:19pm 102.325 N/A N/A N/A USDTWD=X 3/5/2014 4:15pm 30.35 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/5/2014 4:01pm 60.55 +0.06 +0.10% 993,481 HPQ 3/5/2014 4:00pm 29.94 -0.18 -0.60% 6,419,857 AAPL 3/5/2014 4:00pm 532.36 +1.12 +0.21% 7,297,678 IBM 3/5/2014 4:04pm 187.14 +0.70 +0.38% 3,447,810 MSFT 3/5/2014 4:00pm 38.11 -0.30 -0.78% 20,044,264 TWX 3/5/2014 4:04pm 68.48 +1.50 +2.24% 6,665,825 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/5/2014 4:00pm 39.50 -0.13 -0.33% 12,243,593 AMZN 3/5/2014 4:00pm 372.37 +8.47 +2.33% 3,810,853 CSCO 3/5/2014 4:00pm 21.87 +0.05 +0.23% 27,999,440 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/5/2014 4:00pm 24.50 -0.11 -0.45% 20,227,106 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/5/2014 4:00pm 11.07 -0.01 -0.09% 3,848,834 PMCS 3/5/2014 4:00pm 7.67 +0.02 +0.26% 1,010,965 HLIT 3/5/2014 4:00pm 6.72 +0.03 +0.45% 786,554 Q 3/5/2014 4:05pm 54.12 +0.06 +0.11% 533,034 CTXS 3/5/2014 4:00pm 62.56 +1.78 +2.93% 4,043,115 TRMB 3/5/2014 4:00pm 39.81 +0.82 +2.10% 2,606,413 EFII 3/5/2014 4:00pm 45.22 -0.235 -0.52% 186,617 BLD.TO 3/5/2014 3:59pm 5.92 -0.01 -0.17% 3,572,101 BLDP 3/5/2014 4:00pm 5.36 0.00 0.00% 23,393,240 VZ 3/5/2014 4:00pm 47.38 -0.52 -1.09% 38,498,208 DIS 3/5/2014 4:00pm 82.68 +0.97 +1.19% 7,660,027 From stockbuds at lists.jameslick.com Wed Mar 5 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Mar 2014 15:30:02 -0800 Subject: [stockbuds] 2014-03-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/5/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/5/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/5/2014 6:05pm 11.03 0.00 0.00% N/A VBINX 3/5/2014 6:05pm 28.13 0.00 0.00% N/A VIIIX 3/5/2014 6:05pm 172.27 +0.03 +0.02% N/A SSHFX 3/5/2014 6:05pm 50.33 +0.14 +0.28% N/A LLPFX 3/5/2014 6:05pm 33.43 -0.08 -0.24% N/A FCNTX 3/5/2014 6:05pm 99.00 +0.10 +0.10% N/A NBGNX 3/5/2014 6:05pm 41.31 -0.14 -0.34% N/A TEPLX 3/5/2014 6:05pm 25.50 +0.05 +0.20% N/A SOPFX 3/5/2014 6:05pm 50.03 -0.04 -0.08% N/A ACIBX 3/5/2014 6:05pm 12.09 0.00 0.00% N/A SLMCX 3/5/2014 6:05pm 52.85 +0.14 +0.27% N/A UOPIX 3/5/2014 6:05pm 68.83 +0.29 +0.42% N/A From stockbuds at lists.jameslick.com Thu Mar 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Mar 2014 13:25:02 -0800 Subject: [stockbuds] 2014-03-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/6/2014 4:20pm 1,877.03 +3.22 +0.17% 498,552,704 ^IXIC 3/6/2014 4:25pm 4,352.125 -5.849 -0.13% 0 ^GSPTSE 3/6/2014 4:10pm 14,271.92 -32.25 -0.23% 174,308,496 ^TWII 3/6/2014 12:33am 8,713.79 +80.86 +0.94% 0 XPTUSD=X 3/6/2014 1:17pm 1,486.20 N/A N/A N/A XAUUSD=X 3/6/2014 4:15pm 1,350.25 N/A N/A N/A XPDUSD=X 3/6/2014 1:16pm 780.95 N/A N/A N/A XAGUSD=X 3/6/2014 3:47pm 21.542 N/A N/A N/A USDCAD=X 3/6/2014 4:16pm 1.099 N/A N/A N/A USDEUR=X 3/6/2014 4:16pm 0.7215 N/A N/A N/A USDGBP=X 3/6/2014 4:16pm 0.5973 N/A N/A N/A USDJPY=X 3/6/2014 4:16pm 103.019 N/A N/A N/A USDTWD=X 3/6/2014 4:15pm 30.236 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/6/2014 4:02pm 60.86 +0.31 +0.51% 1,344,839 HPQ 3/6/2014 4:00pm 30.09 +0.15 +0.50% 7,092,119 AAPL 3/6/2014 4:00pm 530.75 -1.61 -0.30% 6,329,939 IBM 3/6/2014 4:03pm 187.64 +0.50 +0.27% 3,778,448 MSFT 3/6/2014 4:00pm 38.15 +0.04 +0.10% 23,458,552 TWX 3/6/2014 4:00pm 68.93 +0.45 +0.66% 5,855,369 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/6/2014 4:00pm 39.66 +0.16 +0.41% 10,606,318 AMZN 3/6/2014 4:00pm 372.16 -0.21 -0.06% 2,897,766 CSCO 3/6/2014 4:00pm 21.82 -0.05 -0.23% 23,464,202 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/6/2014 4:00pm 24.63 +0.13 +0.53% 22,258,474 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/6/2014 4:00pm 11.08 +0.01 +0.09% 3,343,861 PMCS 3/6/2014 4:00pm 7.74 +0.07 +0.91% 1,196,829 HLIT 3/6/2014 4:00pm 6.66 -0.06 -0.89% 499,853 Q 3/6/2014 4:03pm 54.48 +0.36 +0.67% 556,824 CTXS 3/6/2014 4:00pm 61.13 -1.43 -2.29% 3,377,634 TRMB 3/6/2014 4:00pm 39.96 +0.15 +0.38% 1,805,304 EFII 3/6/2014 4:00pm 43.92 -1.30 -2.87% 219,113 BLD.TO 3/6/2014 3:59pm 5.60 -0.32 -5.41% 2,479,682 BLDP 3/6/2014 4:00pm 5.08 -0.28 -5.22% 12,914,216 VZ 3/6/2014 4:00pm 47.46 +0.08 +0.17% 29,882,420 DIS 3/6/2014 4:01pm 83.34 +0.66 +0.80% 5,726,393 From stockbuds at lists.jameslick.com Thu Mar 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Mar 2014 15:30:02 -0800 Subject: [stockbuds] 2014-03-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/6/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/6/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/6/2014 6:05pm 11.02 -0.01 -0.09% N/A VBINX 3/6/2014 6:05pm 28.13 0.00 0.00% N/A VIIIX 3/6/2014 6:05pm 172.59 +0.32 +0.19% N/A SSHFX 3/6/2014 6:05pm 50.59 +0.26 +0.52% N/A LLPFX 3/6/2014 6:05pm 33.70 +0.27 +0.81% N/A FCNTX 3/6/2014 6:05pm 99.17 +0.17 +0.17% N/A NBGNX 3/6/2014 6:05pm 41.48 +0.17 +0.41% N/A TEPLX 3/6/2014 6:05pm 25.73 +0.23 +0.90% N/A SOPFX 3/6/2014 6:05pm 50.23 +0.20 +0.40% N/A ACIBX 3/6/2014 6:05pm 12.10 +0.01 +0.08% N/A SLMCX 3/6/2014 6:05pm 52.91 +0.06 +0.11% N/A UOPIX 3/6/2014 6:09pm 68.63 -0.20 -0.29% N/A From stockbuds at lists.jameslick.com Fri Mar 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Mar 2014 13:25:02 -0800 Subject: [stockbuds] 2014-03-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/7/2014 4:20pm 1,878.04 +1.01 +0.05% 497,019,936 ^IXIC 3/7/2014 4:25pm 4,336.223 -15.903 -0.37% 0 ^GSPTSE 3/7/2014 4:10pm 14,299.08 +27.16 +0.19% 169,898,656 ^TWII 3/7/2014 12:33am 8,713.96 +0.17 +0.00% 0 XPTUSD=X 3/7/2014 1:18pm 1,483.00 N/A N/A N/A XAUUSD=X 3/7/2014 4:12pm 1,340.05 N/A N/A N/A XPDUSD=X 3/7/2014 1:17pm 781.60 N/A N/A N/A XAGUSD=X 3/7/2014 3:50pm 20.897 N/A N/A N/A USDCAD=X 3/7/2014 4:13pm 1.1089 N/A N/A N/A USDEUR=X 3/7/2014 4:12pm 0.7209 N/A N/A N/A USDGBP=X 3/7/2014 4:13pm 0.5979 N/A N/A N/A USDJPY=X 3/7/2014 4:13pm 103.315 N/A N/A N/A USDTWD=X 3/7/2014 4:10pm 30.255 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/7/2014 4:02pm 60.52 -0.34 -0.56% 1,226,863 HPQ 3/7/2014 4:00pm 30.34 +0.25 +0.83% 9,273,201 AAPL 3/7/2014 4:00pm 530.44 -0.31 -0.06% 7,812,300 IBM 3/7/2014 4:00pm 187.68 +0.04 +0.02% 4,117,049 MSFT 3/7/2014 4:00pm 37.90 -0.25 -0.66% 26,413,396 TWX 3/7/2014 4:02pm 68.30 -0.63 -0.91% 6,468,411 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/7/2014 4:00pm 38.6999 -0.9601 -2.42% 14,415,689 AMZN 3/7/2014 4:00pm 372.06 -0.10 -0.03% 2,260,050 CSCO 3/7/2014 4:00pm 21.73 -0.09 -0.41% 33,069,784 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/7/2014 4:00pm 24.64 +0.01 +0.04% 25,334,616 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/7/2014 4:00pm 11.08 0.00 0.00% 3,475,005 PMCS 3/7/2014 4:00pm 7.79 +0.05 +0.65% 826,070 HLIT 3/7/2014 4:00pm 6.69 +0.03 +0.45% 430,655 Q 3/7/2014 4:03pm 54.11 -0.37 -0.68% 288,747 CTXS 3/7/2014 4:00pm 60.99 -0.14 -0.23% 1,792,255 TRMB 3/7/2014 4:00pm 39.51 -0.45 -1.13% 1,311,871 EFII 3/7/2014 4:00pm 43.62 -0.30 -0.68% 215,687 BLD.TO 3/7/2014 3:59pm 5.85 +0.25 +4.46% 3,725,471 BLDP 3/7/2014 4:00pm 5.28 +0.20 +3.94% 22,207,836 VZ 3/7/2014 4:01pm 47.15 -0.31 -0.65% 40,179,452 DIS 3/7/2014 4:00pm 82.21 -1.13 -1.36% 7,471,617 From stockbuds at lists.jameslick.com Fri Mar 7 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Mar 2014 15:30:03 -0800 Subject: [stockbuds] 2014-03-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/7/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/7/2014 6:05pm 11.00 -0.02 -0.18% N/A VBINX 3/7/2014 6:05pm 28.11 -0.02 -0.07% N/A VIIIX 3/7/2014 6:05pm 172.70 +0.11 +0.06% N/A SSHFX 3/7/2014 6:05pm 50.51 -0.08 -0.16% N/A LLPFX 3/7/2014 6:05pm 33.80 +0.10 +0.30% N/A FCNTX 3/7/2014 6:05pm 98.87 -0.30 -0.30% N/A NBGNX 3/7/2014 6:05pm 41.60 +0.12 +0.29% N/A TEPLX 3/7/2014 6:05pm 25.51 -0.22 -0.86% N/A SOPFX 3/7/2014 6:05pm 50.23 0.00 0.00% N/A ACIBX 3/7/2014 6:05pm 12.09 -0.01 -0.08% N/A SLMCX 3/7/2014 6:05pm 52.91 0.00 0.00% N/A UOPIX 3/7/2014 6:05pm 67.97 -0.66 -0.96% N/A From stockbuds at lists.jameslick.com Mon Mar 10 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Mar 2014 13:25:03 -0700 Subject: [stockbuds] 2014-03-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/10/2014 4:20pm 1,877.17 -0.87 -0.05% 430,730,688 ^IXIC 3/10/2014 4:25pm 4,334.448 -1.774 -0.04% 0 ^GSPTSE 3/10/2014 4:10pm 14,302.06 +2.979 +0.02% 134,716,208 ^TWII 3/10/2014 1:33am 8,665.24 -48.72 -0.56% 0 XPTUSD=X 3/10/2014 1:13pm 1,476.60 N/A N/A N/A XAUUSD=X 3/10/2014 4:23pm 1,340.15 N/A N/A N/A XPDUSD=X 3/10/2014 1:11pm 776.65 N/A N/A N/A XAGUSD=X 3/10/2014 3:42pm 20.879 N/A N/A N/A USDCAD=X 3/10/2014 4:23pm 1.1098 N/A N/A N/A USDEUR=X 3/10/2014 4:23pm 0.7207 N/A N/A N/A USDGBP=X 3/10/2014 4:23pm 0.6007 N/A N/A N/A USDJPY=X 3/10/2014 4:23pm 103.255 N/A N/A N/A USDTWD=X 3/10/2014 4:23pm 30.292 N/A N/A N/A JAVA N/A 6:07am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/10/2014 4:02pm 59.51 -1.01 -1.67% 952,809 HPQ 3/10/2014 4:00pm 29.90 -0.2948 -0.98% 7,420,070 AAPL 3/10/2014 4:00pm 530.92 +0.48 +0.09% 6,232,865 IBM 3/10/2014 4:01pm 186.39 -1.29 -0.69% 4,587,915 MSFT 3/10/2014 4:00pm 37.82 -0.08 -0.21% 18,912,580 TWX 3/10/2014 4:00pm 68.53 +0.23 +0.34% 5,462,429 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/10/2014 4:00pm 38.05 -0.6499 -1.68% 11,814,078 AMZN 3/10/2014 4:00pm 370.53 -1.53 -0.41% 2,096,142 CSCO 3/10/2014 4:00pm 21.69 -0.04 -0.18% 26,079,788 NT.TO N/A 10:-144am 0.00 N/A N/A N/A INTC 3/10/2014 4:00pm 24.84 +0.20 +0.81% 24,524,452 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/10/2014 4:00pm 11.08 0.00 0.00% 2,345,839 PMCS 3/10/2014 4:00pm 7.79 0.00 0.00% 1,466,617 HLIT 3/10/2014 4:00pm 6.65 -0.04 -0.60% 539,362 Q 3/10/2014 4:03pm 54.30 +0.19 +0.35% 723,843 CTXS 3/10/2014 4:00pm 60.75 -0.24 -0.39% 1,806,294 TRMB 3/10/2014 4:00pm 39.26 -0.25 -0.63% 1,198,436 EFII 3/10/2014 4:00pm 43.26 -0.36 -0.83% 144,687 BLD.TO 3/10/2014 3:59pm 7.63 +1.78 +30.43% 7,136,424 BLDP 3/10/2014 4:00pm 6.88 +1.60 +30.30% 51,282,952 VZ 3/10/2014 4:00pm 47.03 -0.12 -0.25% 31,318,312 DIS 3/10/2014 4:00pm 81.97 -0.24 -0.29% 5,206,469 From stockbuds at lists.jameslick.com Mon Mar 10 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Mar 2014 15:30:03 -0700 Subject: [stockbuds] 2014-03-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/10/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/10/2014 6:05pm 11.00 0.00 0.00% N/A VBINX 3/10/2014 6:05pm 28.10 -0.01 -0.04% N/A VIIIX 3/10/2014 6:05pm 172.63 -0.07 -0.04% N/A SSHFX 3/10/2014 6:05pm 50.45 -0.06 -0.12% N/A LLPFX 3/10/2014 6:05pm 33.67 -0.13 -0.38% N/A FCNTX 3/10/2014 6:05pm 98.82 -0.05 -0.05% N/A NBGNX 3/10/2014 6:05pm 41.50 -0.10 -0.24% N/A TEPLX 3/10/2014 6:05pm 25.42 -0.09 -0.35% N/A SOPFX 3/10/2014 6:05pm 50.07 -0.16 -0.32% N/A ACIBX 3/10/2014 6:05pm 12.07 -0.02 -0.17% N/A SLMCX 3/10/2014 6:05pm 52.65 -0.26 -0.49% N/A UOPIX 3/10/2014 6:05pm 68.07 +0.10 +0.15% N/A From stockbuds at lists.jameslick.com Tue Mar 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/11/2014 4:20pm 1,867.63 -9.54 -0.51% 442,974,144 ^IXIC 3/11/2014 4:25pm 4,307.188 -27.261 -0.63% 0 ^GSPTSE 3/11/2014 4:10pm 14,267.23 -34.829 -0.24% 158,320,480 ^TWII 3/11/2014 1:33am 8,702.33 +37.09 +0.43% 0 XPTUSD=X 3/11/2014 1:11pm 1,464.00 N/A N/A N/A XAUUSD=X 3/11/2014 4:21pm 1,348.15 N/A N/A N/A XPDUSD=X 3/11/2014 1:11pm 770.30 N/A N/A N/A XAGUSD=X 3/11/2014 3:43pm 20.784 N/A N/A N/A USDCAD=X 3/11/2014 4:22pm 1.1101 N/A N/A N/A USDEUR=X 3/11/2014 4:21pm 0.7213 N/A N/A N/A USDGBP=X 3/11/2014 4:22pm 0.6017 N/A N/A N/A USDJPY=X 3/11/2014 4:22pm 102.925 N/A N/A N/A USDTWD=X 3/11/2014 4:20pm 30.355 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 7:27pm 0.00 N/A N/A N/A RHT 3/11/2014 4:01pm 58.67 -0.84 -1.41% 881,656 HPQ 3/11/2014 4:00pm 29.91 +0.01 +0.03% 7,039,529 AAPL 3/11/2014 4:00pm 536.09 +5.17 +0.97% 9,896,454 IBM 3/11/2014 4:00pm 186.76 +0.37 +0.20% 4,193,595 MSFT 3/11/2014 4:00pm 38.02 +0.20 +0.53% 24,954,112 TWX 3/11/2014 4:00pm 67.68 -0.85 -1.24% 5,279,057 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/11/2014 4:00pm 37.56 -0.49 -1.29% 12,516,921 AMZN 3/11/2014 4:00pm 368.82 -1.71 -0.46% 2,236,052 CSCO 3/11/2014 4:00pm 21.61 -0.08 -0.37% 34,437,972 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/11/2014 4:00pm 24.73 -0.11 -0.44% 26,514,324 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/11/2014 4:00pm 11.09 +0.01 +0.09% 2,339,942 PMCS 3/11/2014 4:00pm 7.62 -0.17 -2.18% 2,547,238 HLIT 3/11/2014 4:00pm 6.59 -0.06 -0.90% 533,797 Q 3/11/2014 4:03pm 52.81 -1.49 -2.74% 928,149 CTXS 3/11/2014 4:00pm 60.33 -0.42 -0.69% 1,492,026 TRMB 3/11/2014 4:00pm 39.02 -0.24 -0.61% 882,744 EFII 3/11/2014 4:00pm 42.63 -0.63 -1.46% 356,227 BLD.TO 3/11/2014 3:59pm 5.65 -1.98 -25.95% 9,948,789 BLDP 3/11/2014 4:00pm 5.10 -1.78 -25.87% 74,645,320 VZ 3/11/2014 4:00pm 46.70 -0.33 -0.70% 41,306,456 DIS 3/11/2014 4:00pm 81.05 -0.92 -1.12% 7,147,757 From stockbuds at lists.jameslick.com Tue Mar 11 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/11/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/11/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/11/2014 6:05pm 11.00 0.00 0.00% N/A VBINX 3/11/2014 6:05pm 28.01 -0.09 -0.32% N/A VIIIX 3/11/2014 6:05pm 171.76 -0.87 -0.50% N/A SSHFX 3/11/2014 6:05pm 50.09 -0.36 -0.71% N/A LLPFX 3/11/2014 6:05pm 33.65 -0.02 -0.06% N/A FCNTX 3/11/2014 6:05pm 98.29 -0.53 -0.54% N/A NBGNX 3/11/2014 6:05pm 41.19 -0.31 -0.75% N/A TEPLX 3/11/2014 6:05pm 25.37 -0.05 -0.20% N/A SOPFX 3/11/2014 6:05pm 49.70 -0.37 -0.74% N/A ACIBX 3/11/2014 6:05pm 12.05 -0.02 -0.17% N/A SLMCX 3/11/2014 6:05pm 52.37 -0.28 -0.53% N/A UOPIX 3/11/2014 6:05pm 67.51 -0.56 -0.82% N/A From stockbuds at lists.jameslick.com Wed Mar 12 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/12/2014 4:20pm 1,868.20 +0.57 +0.03% 449,356,704 ^IXIC 3/12/2014 4:25pm 4,323.332 +16.145 +0.37% 0 ^GSPTSE 3/12/2014 4:10pm 14,319.00 +51.77 +0.36% 178,088,192 ^TWII 3/12/2014 1:31am 8,684.73 -17.60 -0.20% 0 XPTUSD=X 3/12/2014 1:15pm 1,475.70 N/A N/A N/A XAUUSD=X 3/12/2014 4:20pm 1,366.40 N/A N/A N/A XPDUSD=X 3/12/2014 1:14pm 776.95 N/A N/A N/A XAGUSD=X 3/12/2014 3:45pm 21.328 N/A N/A N/A USDCAD=X 3/12/2014 4:20pm 1.1115 N/A N/A N/A USDEUR=X 3/12/2014 4:20pm 0.719 N/A N/A N/A USDGBP=X 3/12/2014 4:20pm 0.6017 N/A N/A N/A USDJPY=X 3/12/2014 4:20pm 102.705 N/A N/A N/A USDTWD=X 3/12/2014 4:20pm 30.345 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/12/2014 4:02pm 59.10 +0.43 +0.73% 924,233 HPQ 3/12/2014 4:00pm 29.59 -0.32 -1.07% 7,310,760 AAPL 3/12/2014 4:00pm 536.61 +0.52 +0.10% 7,100,747 IBM 3/12/2014 4:01pm 186.22 -0.54 -0.29% 4,818,441 MSFT 3/12/2014 4:00pm 38.27 +0.25 +0.66% 30,354,996 TWX 3/12/2014 4:00pm 67.26 -0.42 -0.62% 5,190,997 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/12/2014 4:00pm 37.50 -0.06 -0.16% 14,748,628 AMZN 3/12/2014 4:00pm 370.64 +1.82 +0.49% 2,204,508 CSCO 3/12/2014 4:00pm 21.82 +0.21 +0.97% 31,767,260 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/12/2014 4:00pm 24.76 +0.03 +0.12% 21,118,156 MOT 3/12/2014 4:20pm 0.00 N/A N/A N/A LSI 3/12/2014 4:00pm 11.08 -0.01 -0.09% 3,000,985 PMCS 3/12/2014 4:00pm 7.70 +0.08 +1.05% 767,324 HLIT 3/12/2014 4:00pm 6.63 +0.04 +0.61% 600,325 Q 3/12/2014 4:03pm 52.82 +0.01 +0.02% 1,530,454 CTXS 3/12/2014 4:00pm 60.65 +0.32 +0.53% 1,304,083 TRMB 3/12/2014 4:00pm 39.07 +0.05 +0.13% 1,238,579 EFII 3/12/2014 4:00pm 42.78 +0.15 +0.35% 182,405 BLD.TO 3/12/2014 4:00pm 5.98 +0.33 +5.84% 4,333,681 BLDP 3/12/2014 4:00pm 5.36 +0.26 +5.10% 31,968,656 VZ 3/12/2014 4:00pm 46.36 -0.34 -0.73% 44,753,044 DIS 3/12/2014 4:00pm 81.38 +0.33 +0.41% 6,360,771 From stockbuds at lists.jameslick.com Wed Mar 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/12/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/12/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/12/2014 6:05pm 11.01 +0.01 +0.09% N/A VBINX 3/12/2014 6:05pm 28.04 +0.03 +0.11% N/A VIIIX 3/12/2014 6:05pm 171.86 +0.10 +0.06% N/A SSHFX 3/12/2014 6:05pm 50.11 +0.02 +0.04% N/A LLPFX 3/12/2014 6:05pm 33.60 -0.05 -0.15% N/A FCNTX 3/12/2014 6:05pm 98.57 +0.28 +0.28% N/A NBGNX 3/12/2014 6:05pm 41.19 0.00 0.00% N/A TEPLX 3/12/2014 6:05pm 25.24 -0.13 -0.51% N/A SOPFX 3/12/2014 6:05pm 49.67 -0.03 -0.06% N/A ACIBX 3/12/2014 6:05pm 12.05 0.00 0.00% N/A SLMCX 3/12/2014 6:05pm 52.67 +0.30 +0.57% N/A UOPIX 3/12/2014 6:07pm 68.06 +0.55 +0.81% N/A From stockbuds at lists.jameslick.com Thu Mar 13 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/13/2014 4:20pm 1,846.34 -21.86 -1.17% 512,705,472 ^IXIC 3/13/2014 4:25pm 4,260.42 -62.912 -1.46% 0 ^GSPTSE 3/13/2014 4:10pm 14,245.14 -73.86 -0.52% 182,675,680 ^TWII 3/13/2014 1:33am 8,747.79 +63.06 +0.73% 0 XPTUSD=X 3/13/2014 1:17pm 1,478.80 N/A N/A N/A XAUUSD=X 3/13/2014 4:16pm 1,372.40 N/A N/A N/A XPDUSD=X 3/13/2014 1:16pm 778.75 N/A N/A N/A XAGUSD=X 3/13/2014 3:45pm 21.169 N/A N/A N/A USDCAD=X 3/13/2014 4:17pm 1.1054 N/A N/A N/A USDEUR=X 3/13/2014 4:17pm 0.721 N/A N/A N/A USDGBP=X 3/13/2014 4:16pm 0.6015 N/A N/A N/A USDJPY=X 3/13/2014 4:17pm 101.655 N/A N/A N/A USDTWD=X 3/13/2014 4:10pm 30.355 N/A N/A N/A JAVA N/A 9:07am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/13/2014 4:03pm 57.41 -1.69 -2.86% 1,564,704 HPQ 3/13/2014 4:00pm 28.91 -0.68 -2.30% 13,129,933 AAPL 3/13/2014 4:00pm 530.65 -5.96 -1.11% 9,140,572 IBM 3/13/2014 4:01pm 183.90 -2.32 -1.25% 4,891,645 MSFT 3/13/2014 4:00pm 37.89 -0.38 -0.99% 32,033,972 TWX 3/13/2014 4:00pm 66.69 -0.57 -0.85% 6,221,617 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/13/2014 4:00pm 37.23 -0.27 -0.72% 21,096,104 AMZN 3/13/2014 4:00pm 371.51 +0.87 +0.23% 6,669,155 CSCO 3/13/2014 4:00pm 21.52 -0.30 -1.37% 41,913,448 NT.TO 3/13/2014 4:10pm 0.00 N/A N/A N/A INTC 3/13/2014 4:00pm 24.57 -0.19 -0.77% 26,130,286 MOT N/A 9:07am 0.00 N/A N/A N/A LSI 3/13/2014 4:00pm 11.07 -0.01 -0.09% 4,323,413 PMCS 3/13/2014 4:00pm 7.43 -0.27 -3.51% 2,667,061 HLIT 3/13/2014 4:00pm 6.49 -0.14 -2.11% 629,599 Q 3/13/2014 4:02pm 51.24 -1.58 -2.99% 12,613,022 CTXS 3/13/2014 4:00pm 60.02 -0.63 -1.04% 1,911,109 TRMB 3/13/2014 4:00pm 37.74 -1.33 -3.40% 1,148,439 EFII 3/13/2014 4:00pm 42.24 -0.54 -1.26% 247,124 BLD.TO 3/13/2014 4:00pm 6.57 +0.59 +9.87% 3,831,587 BLDP 3/13/2014 4:00pm 5.98 +0.62 +11.57% 30,357,408 VZ 3/13/2014 4:01pm 46.03 -0.33 -0.71% 34,409,804 DIS 3/13/2014 4:00pm 79.93 -1.45 -1.78% 8,540,563 From stockbuds at lists.jameslick.com Thu Mar 13 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/13/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/13/2014 6:05pm 11.03 +0.02 +0.18% N/A VBINX 3/13/2014 6:05pm 27.89 -0.15 -0.53% N/A VIIIX 3/13/2014 6:05pm 169.87 -1.99 -1.16% N/A SSHFX 3/13/2014 6:05pm 49.44 -0.67 -1.34% N/A LLPFX 3/13/2014 6:05pm 33.27 -0.33 -0.98% N/A FCNTX 3/13/2014 6:05pm 97.26 -1.31 -1.33% N/A NBGNX 3/13/2014 6:05pm 40.76 -0.43 -1.04% N/A TEPLX 3/13/2014 6:05pm 24.90 -0.34 -1.35% N/A SOPFX 3/13/2014 6:05pm 49.06 -0.61 -1.23% N/A ACIBX 3/13/2014 6:05pm 11.91 -0.14 -1.16% N/A SLMCX 3/13/2014 6:05pm 52.00 -0.67 -1.27% N/A UOPIX 3/13/2014 6:05pm 66.06 -2.00 -2.94% N/A From stockbuds at lists.jameslick.com Fri Mar 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/14/2014 4:20pm 1,841.13 -5.21 -0.28% 491,435,968 ^IXIC 3/14/2014 4:25pm 4,245.397 -15.023 -0.35% 0 ^GSPTSE 3/14/2014 4:10pm 14,227.66 -17.479 -0.12% 150,299,680 ^TWII 3/14/2014 1:33am 8,687.63 -60.16 -0.69% 0 XPTUSD=X 3/14/2014 1:14pm 1,469.00 N/A N/A N/A XAUUSD=X 3/14/2014 4:11pm 1,382.10 N/A N/A N/A XPDUSD=X 3/14/2014 1:13pm 773.05 N/A N/A N/A XAGUSD=X 3/14/2014 3:48pm 21.384 N/A N/A N/A USDCAD=X 3/14/2014 4:12pm 1.1098 N/A N/A N/A USDEUR=X 3/14/2014 4:12pm 0.7191 N/A N/A N/A USDGBP=X 3/14/2014 4:12pm 0.6012 N/A N/A N/A USDJPY=X 3/14/2014 4:12pm 101.305 N/A N/A N/A USDTWD=X 3/14/2014 4:10pm 30.346 N/A N/A N/A JAVA N/A 3:08am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/14/2014 4:05pm 57.62 +0.21 +0.37% 997,502 HPQ 3/14/2014 4:00pm 29.07 +0.16 +0.55% 8,052,853 AAPL 3/14/2014 4:00pm 524.69 -5.96 -1.12% 8,368,099 IBM 3/14/2014 4:01pm 182.21 -1.69 -0.92% 5,070,995 MSFT 3/14/2014 4:00pm 37.70 -0.19 -0.50% 26,923,382 TWX 3/14/2014 4:00pm 66.58 -0.11 -0.16% 3,354,845 SVVS N/A 12:-178am 0.00 N/A N/A N/A YHOO 3/14/2014 4:00pm 37.60 +0.37 +0.99% 30,827,404 AMZN 3/14/2014 4:00pm 373.74 +2.23 +0.60% 4,371,079 CSCO 3/14/2014 4:00pm 21.3499 -0.1701 -0.79% 37,913,016 NT.TO N/A 10:-144am 0.00 N/A N/A N/A INTC 3/14/2014 4:00pm 24.50 -0.07 -0.28% 21,448,144 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/14/2014 4:00pm 11.09 +0.02 +0.18% 3,021,577 PMCS 3/14/2014 4:00pm 7.53 +0.10 +1.35% 963,214 HLIT 3/14/2014 4:00pm 6.49 0.00 0.00% 442,204 Q 3/14/2014 4:04pm 52.17 +0.93 +1.81% 1,909,968 CTXS 3/14/2014 4:00pm 59.80 -0.22 -0.37% 2,713,235 TRMB 3/14/2014 4:00pm 38.00 +0.26 +0.69% 1,499,575 EFII 3/14/2014 4:00pm 43.02 +0.78 +1.85% 208,414 BLD.TO 3/14/2014 4:00pm 6.23 -0.34 -5.18% 3,208,959 BLDP 3/14/2014 4:00pm 5.69 -0.29 -4.85% 19,302,472 VZ 3/14/2014 4:00pm 46.08 +0.05 +0.11% 27,072,848 DIS 3/14/2014 4:00pm 80.07 +0.14 +0.18% 7,691,036 From stockbuds at lists.jameslick.com Fri Mar 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/14/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/14/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/14/2014 6:05pm 11.03 0.00 0.00% N/A VBINX 3/14/2014 6:05pm 27.85 -0.04 -0.14% N/A VIIIX 3/14/2014 6:05pm 169.39 -0.48 -0.28% N/A SSHFX 3/14/2014 6:05pm 49.25 -0.19 -0.38% N/A LLPFX 3/14/2014 6:05pm 33.20 -0.07 -0.21% N/A FCNTX 3/14/2014 6:05pm 96.85 -0.41 -0.42% N/A NBGNX 3/14/2014 6:05pm 40.90 +0.14 +0.34% N/A TEPLX 3/14/2014 6:05pm 24.81 -0.09 -0.36% N/A SOPFX 3/14/2014 6:05pm 49.00 -0.06 -0.12% N/A ACIBX 3/14/2014 6:05pm 11.91 0.00 0.00% N/A SLMCX 3/14/2014 6:05pm 52.05 +0.05 +0.10% N/A UOPIX 3/14/2014 6:05pm 65.17 -0.89 -1.35% N/A From stockbuds at lists.jameslick.com Mon Mar 17 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Mar 2014 13:25:03 -0700 Subject: [stockbuds] 2014-03-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/17/2014 4:20pm 1,858.83 +17.70 +0.96% 452,577,696 ^IXIC 3/17/2014 4:25pm 4,279.949 +34.552 +0.81% 0 ^GSPTSE 3/17/2014 4:10pm 14,231.89 +4.229 +0.03% 155,011,408 ^TWII 3/17/2014 1:33am 8,700.10 +12.47 +0.14% 0 XPTUSD=X 3/17/2014 1:13pm 1,467.80 N/A N/A N/A XAUUSD=X 3/17/2014 4:23pm 1,367.95 N/A N/A N/A XPDUSD=X 3/17/2014 1:14pm 776.20 N/A N/A N/A XAGUSD=X 3/17/2014 3:42pm 21.249 N/A N/A N/A USDCAD=X 3/17/2014 4:24pm 1.1055 N/A N/A N/A USDEUR=X 3/17/2014 4:24pm 0.7181 N/A N/A N/A USDGBP=X 3/17/2014 4:23pm 0.601 N/A N/A N/A USDJPY=X 3/17/2014 4:23pm 101.7155 N/A N/A N/A USDTWD=X 3/17/2014 4:20pm 30.32 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/17/2014 4:04pm 58.63 +1.01 +1.75% 969,453 HPQ 3/17/2014 4:00pm 29.48 +0.41 +1.41% 6,990,298 AAPL 3/17/2014 4:00pm 526.74 +2.05 +0.39% 7,009,132 IBM 3/17/2014 4:01pm 185.81 +3.60 +1.98% 4,900,315 MSFT 3/17/2014 4:00pm 38.05 +0.35 +0.93% 20,173,756 TWX 3/17/2014 4:00pm 66.67 +0.09 +0.14% 3,295,116 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/17/2014 4:00pm 39.11 +1.51 +4.02% 29,560,568 AMZN 3/17/2014 4:00pm 375.04 +1.30 +0.35% 2,262,569 CSCO 3/17/2014 4:00pm 21.51 +0.1601 +0.75% 32,850,734 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/17/2014 4:00pm 24.70 +0.20 +0.82% 18,267,502 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/17/2014 4:00pm 11.08 -0.01 -0.09% 4,094,133 PMCS 3/17/2014 4:00pm 7.58 +0.05 +0.66% 1,262,191 HLIT 3/17/2014 4:00pm 6.55 +0.06 +0.92% 646,836 Q 3/17/2014 4:03pm 52.45 +0.28 +0.54% 1,349,467 CTXS 3/17/2014 4:00pm 60.79 +0.99 +1.66% 2,202,254 TRMB 3/17/2014 4:00pm 38.48 +0.48 +1.26% 1,158,556 EFII 3/17/2014 4:00pm 43.02 0.00 0.00% 209,807 BLD.TO 3/17/2014 4:00pm 5.72 -0.51 -8.19% 2,030,844 BLDP 3/17/2014 4:00pm 5.19 -0.50 -8.79% 16,693,998 VZ 3/17/2014 4:00pm 46.31 +0.23 +0.50% 25,676,982 DIS 3/17/2014 4:00pm 81.39 +1.32 +1.65% 7,255,268 From stockbuds at lists.jameslick.com Mon Mar 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/17/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/17/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/17/2014 6:05pm 11.02 -0.01 -0.09% N/A VBINX 3/17/2014 6:05pm 27.98 +0.13 +0.47% N/A VIIIX 3/17/2014 6:05pm 171.02 +1.63 +0.96% N/A SSHFX 3/17/2014 6:05pm 49.82 +0.57 +1.16% N/A LLPFX 3/17/2014 6:05pm 33.40 +0.20 +0.60% N/A FCNTX 3/17/2014 6:05pm 97.88 +1.03 +1.06% N/A NBGNX 3/17/2014 6:05pm 41.21 +0.31 +0.76% N/A TEPLX 3/17/2014 6:05pm 25.08 +0.27 +1.09% N/A SOPFX 3/17/2014 6:05pm 49.47 +0.47 +0.96% N/A ACIBX 3/17/2014 6:05pm 11.94 +0.03 +0.25% N/A SLMCX 3/17/2014 6:05pm 52.71 +0.66 +1.27% N/A UOPIX 3/17/2014 6:05pm 66.38 +1.21 +1.86% N/A From stockbuds at lists.jameslick.com Tue Mar 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/18/2014 4:20pm 1,872.25 +13.42 +0.72% 408,679,072 ^IXIC 3/18/2014 4:25pm 4,333.313 +53.365 +1.25% 0 ^GSPTSE 3/18/2014 4:09pm 14,368.92 +137.03 +0.96% 173,724,912 ^TWII 3/18/2014 1:33am 8,731.94 +31.841 +0.37% 0 XPTUSD=X 3/18/2014 1:13pm 1,461.20 N/A N/A N/A XAUUSD=X 3/18/2014 4:21pm 1,356.10 N/A N/A N/A XPDUSD=X 3/18/2014 1:11pm 771.75 N/A N/A N/A XAGUSD=X 3/18/2014 3:43pm 20.836 N/A N/A N/A USDCAD=X 3/18/2014 4:22pm 1.1143 N/A N/A N/A USDEUR=X 3/18/2014 4:22pm 0.7178 N/A N/A N/A USDGBP=X 3/18/2014 4:21pm 0.6028 N/A N/A N/A USDJPY=X 3/18/2014 4:21pm 101.42 N/A N/A N/A USDTWD=X 3/18/2014 4:20pm 30.485 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/18/2014 4:02pm 58.81 +0.18 +0.31% 1,883,935 HPQ 3/18/2014 4:01pm 30.56 +1.08 +3.66% 19,009,120 AAPL 3/18/2014 4:00pm 531.40 +4.66 +0.88% 7,448,247 IBM 3/18/2014 4:02pm 186.81 +1.00 +0.54% 3,911,652 MSFT 3/18/2014 4:00pm 39.55 +1.50 +3.94% 63,754,272 TWX 3/18/2014 4:00pm 67.20 +0.53 +0.79% 2,876,389 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/18/2014 4:00pm 39.45 +0.34 +0.87% 16,625,260 AMZN 3/18/2014 4:00pm 378.77 +3.73 +0.99% 2,449,430 CSCO 3/18/2014 4:00pm 21.63 +0.12 +0.56% 45,500,912 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/18/2014 4:00pm 24.82 +0.12 +0.49% 26,080,020 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/18/2014 4:00pm 11.075 -0.005 -0.05% 4,344,715 PMCS 3/18/2014 4:00pm 7.73 +0.15 +1.98% 1,099,762 HLIT 3/18/2014 4:00pm 6.63 +0.08 +1.22% 698,251 Q 3/18/2014 4:04pm 52.96 +0.51 +0.97% 825,138 CTXS 3/18/2014 4:00pm 61.30 +0.51 +0.84% 1,633,607 TRMB 3/18/2014 4:00pm 38.87 +0.39 +1.01% 676,554 EFII 3/18/2014 4:00pm 44.73 +1.71 +3.97% 264,575 BLD.TO 3/18/2014 4:00pm 5.30 -0.42 -7.34% 2,063,775 BLDP 3/18/2014 4:00pm 4.76 -0.43 -8.29% 13,734,450 VZ 3/18/2014 4:00pm 46.70 +0.39 +0.84% 26,206,526 DIS 3/18/2014 4:00pm 81.99 +0.60 +0.74% 5,349,660 From stockbuds at lists.jameslick.com Tue Mar 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/18/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/18/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/18/2014 6:05pm 11.03 +0.01 +0.09% N/A VBINX 3/18/2014 6:05pm 28.13 +0.15 +0.54% N/A VIIIX 3/18/2014 6:05pm 172.26 +1.24 +0.73% N/A SSHFX 3/18/2014 6:05pm 50.15 +0.33 +0.66% N/A LLPFX 3/18/2014 6:05pm 33.55 +0.15 +0.45% N/A FCNTX 3/18/2014 6:05pm 98.70 +0.82 +0.84% N/A NBGNX 3/18/2014 6:05pm 41.56 +0.35 +0.85% N/A TEPLX 3/18/2014 6:05pm 25.31 +0.23 +0.92% N/A SOPFX 3/18/2014 6:05pm 49.78 +0.31 +0.63% N/A ACIBX 3/18/2014 6:05pm 11.97 +0.03 +0.25% N/A SLMCX 3/18/2014 6:05pm 53.44 +0.73 +1.38% N/A UOPIX 3/18/2014 6:05pm 67.98 +1.60 +2.41% N/A From stockbuds at lists.jameslick.com Wed Mar 19 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Mar 2014 13:25:03 -0700 Subject: [stockbuds] 2014-03-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/19/2014 4:20pm 1,860.77 -11.48 -0.61% 499,471,264 ^IXIC 3/19/2014 4:25pm 4,307.603 -25.711 -0.59% 0 ^GSPTSE 3/19/2014 4:10pm 14,334.04 -34.93 -0.24% 158,934,592 ^TWII 3/19/2014 1:33am 8,689.46 -42.48 -0.49% 0 XPTUSD=X 3/19/2014 1:10pm 1,451.20 N/A N/A N/A XAUUSD=X 3/19/2014 4:20pm 1,330.40 N/A N/A N/A XPDUSD=X 3/19/2014 1:04pm 768.65 N/A N/A N/A XAGUSD=X 3/19/2014 3:43pm 20.80 N/A N/A N/A USDCAD=X 3/19/2014 4:21pm 1.1244 N/A N/A N/A USDEUR=X 3/19/2014 4:20pm 0.7232 N/A N/A N/A USDGBP=X 3/19/2014 4:21pm 0.6048 N/A N/A N/A USDJPY=X 3/19/2014 4:20pm 102.455 N/A N/A N/A USDTWD=X 3/19/2014 4:20pm 30.59 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/19/2014 4:02pm 58.24 -0.57 -0.97% 1,845,114 HPQ 3/19/2014 4:00pm 31.62 +1.06 +3.47% 22,950,944 AAPL 3/19/2014 4:00pm 531.26 -0.14 -0.03% 7,971,639 IBM 3/19/2014 4:01pm 184.71 -2.10 -1.12% 4,284,628 MSFT 3/19/2014 4:00pm 39.27 -0.28 -0.71% 34,822,984 TWX 3/19/2014 4:00pm 67.08 -0.12 -0.18% 3,359,343 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/19/2014 4:00pm 38.61 -0.84 -2.13% 19,066,742 AMZN 3/19/2014 4:00pm 373.23 -5.54 -1.46% 2,625,842 CSCO 3/19/2014 4:00pm 21.63 0.00 0.00% 32,402,316 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/19/2014 4:00pm 25.02 +0.20 +0.81% 33,788,100 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/19/2014 4:00pm 11.075 0.00 0.00% 3,798,148 PMCS 3/19/2014 4:00pm 7.62 -0.11 -1.42% 1,130,826 HLIT 3/19/2014 4:00pm 6.675 +0.045 +0.68% 503,221 Q 3/19/2014 4:01pm 52.72 -0.24 -0.45% 739,034 CTXS 3/19/2014 4:00pm 61.85 +0.55 +0.90% 2,485,652 TRMB 3/19/2014 4:00pm 38.60 -0.27 -0.69% 929,121 EFII 3/19/2014 4:00pm 45.61 +0.88 +1.97% 522,395 BLD.TO 3/19/2014 4:00pm 5.24 -0.06 -1.13% 1,131,926 BLDP 3/19/2014 4:00pm 4.66 -0.10 -2.10% 10,902,614 VZ 3/19/2014 4:00pm 46.36 -0.34 -0.73% 34,427,288 DIS 3/19/2014 4:01pm 80.52 -1.47 -1.79% 6,359,510 From stockbuds at lists.jameslick.com Wed Mar 19 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Mar 2014 15:30:03 -0700 Subject: [stockbuds] 2014-03-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/19/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/19/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/19/2014 6:05pm 10.98 -0.05 -0.45% N/A VBINX 3/19/2014 6:05pm 27.97 -0.16 -0.57% N/A VIIIX 3/19/2014 6:05pm 171.20 -1.06 -0.62% N/A SSHFX 3/19/2014 6:05pm 49.98 -0.17 -0.34% N/A LLPFX 3/19/2014 6:05pm 33.47 -0.08 -0.24% N/A FCNTX 3/19/2014 6:05pm 97.93 -0.77 -0.78% N/A NBGNX 3/19/2014 6:05pm 41.31 -0.25 -0.60% N/A TEPLX 3/19/2014 6:05pm 25.19 -0.12 -0.47% N/A SOPFX 3/19/2014 6:05pm 49.58 -0.20 -0.40% N/A ACIBX 3/19/2014 6:05pm 11.93 -0.04 -0.33% N/A SLMCX 3/19/2014 6:05pm 53.27 -0.17 -0.32% N/A UOPIX 3/19/2014 6:05pm 67.15 -0.83 -1.22% N/A From stockbuds at lists.jameslick.com Thu Mar 20 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Mar 2014 13:25:03 -0700 Subject: [stockbuds] 2014-03-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/20/2014 4:20pm 1,872.01 +11.24 +0.60% 466,686,112 ^IXIC 3/20/2014 4:25pm 4,319.286 +11.683 +0.27% 0 ^GSPTSE 3/20/2014 4:10pm 14,361.83 +27.79 +0.19% 152,951,984 ^TWII 3/20/2014 1:33am 8,597.33 -92.13 -1.06% 0 XPTUSD=X 3/20/2014 1:32pm 1,434.30 N/A N/A N/A XAUUSD=X 3/20/2014 4:18pm 1,327.10 N/A N/A N/A XPDUSD=X 3/20/2014 1:29pm 772.00 N/A N/A N/A XAGUSD=X 3/20/2014 3:45pm 20.404 N/A N/A N/A USDCAD=X 3/20/2014 4:18pm 1.1241 N/A N/A N/A USDEUR=X 3/20/2014 4:18pm 0.7258 N/A N/A N/A USDGBP=X 3/20/2014 4:18pm 0.6059 N/A N/A N/A USDJPY=X 3/20/2014 4:18pm 102.4135 N/A N/A N/A USDTWD=X 3/20/2014 4:15pm 30.685 N/A N/A N/A JAVA N/A 10:-144am 0.00 N/A N/A N/A JAVAD N/A -17:02am 0.00 N/A N/A N/A RHT 3/20/2014 4:02pm 58.47 +0.23 +0.39% 2,047,265 HPQ 3/20/2014 4:00pm 31.48 -0.14 -0.44% 23,780,324 AAPL 3/20/2014 4:00pm 528.70 -2.56 -0.48% 7,395,325 IBM 3/20/2014 4:00pm 187.90 +3.19 +1.73% 5,050,143 MSFT 3/20/2014 4:00pm 40.33 +1.06 +2.70% 57,246,752 TWX 3/20/2014 4:00pm 66.50 -0.58 -0.86% 3,931,431 SVVS N/A 2:56pm 0.00 N/A N/A N/A YHOO 3/20/2014 4:00pm 37.77 -0.84 -2.18% 19,272,614 AMZN 3/20/2014 4:00pm 368.97 -4.26 -1.14% 2,548,526 CSCO 3/20/2014 4:00pm 21.83 +0.20 +0.92% 34,784,204 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/20/2014 4:00pm 25.425 +0.405 +1.62% 36,618,688 MOT N/A 10:-144am 0.00 N/A N/A N/A LSI 3/20/2014 4:00pm 11.05 -0.025 -0.23% 11,230,238 PMCS 3/20/2014 4:00pm 7.67 +0.05 +0.66% 1,100,308 HLIT 3/20/2014 4:00pm 6.76 +0.085 +1.27% 531,985 Q 3/20/2014 4:01pm 52.92 +0.20 +0.38% 1,089,081 CTXS 3/20/2014 4:00pm 62.37 +0.52 +0.84% 1,939,125 TRMB 3/20/2014 4:00pm 38.54 -0.06 -0.16% 1,575,341 EFII 3/20/2014 4:00pm 46.16 +0.55 +1.21% 200,211 BLD.TO 3/20/2014 4:00pm 4.86 -0.38 -7.25% 1,427,641 BLDP 3/20/2014 4:00pm 4.32 -0.34 -7.30% 9,176,153 VZ 3/20/2014 4:00pm 47.21 +0.85 +1.83% 31,012,744 DIS 3/20/2014 4:00pm 80.81 +0.29 +0.36% 5,959,832 From stockbuds at lists.jameslick.com Thu Mar 20 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Mar 2014 15:30:03 -0700 Subject: [stockbuds] 2014-03-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/20/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/20/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/20/2014 6:05pm 10.97 -0.01 -0.09% N/A VBINX 3/20/2014 6:05pm 28.05 +0.08 +0.29% N/A VIIIX 3/20/2014 6:05pm 172.24 +1.04 +0.61% N/A SSHFX 3/20/2014 6:05pm 50.47 +0.49 +0.98% N/A LLPFX 3/20/2014 6:05pm 33.53 +0.06 +0.18% N/A FCNTX 3/20/2014 6:05pm 98.18 +0.25 +0.26% N/A NBGNX 3/20/2014 6:05pm 41.41 +0.10 +0.24% N/A TEPLX 3/20/2014 6:05pm 25.21 +0.02 +0.08% N/A SOPFX 3/20/2014 6:05pm 49.83 +0.25 +0.50% N/A ACIBX 3/20/2014 6:05pm 11.92 -0.01 -0.08% N/A SLMCX 3/20/2014 6:05pm 53.87 +0.60 +1.13% N/A UOPIX 3/20/2014 6:05pm 67.53 +0.38 +0.57% N/A From stockbuds at lists.jameslick.com Fri Mar 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/21/2014 4:20pm 1,866.40 -5.61 -0.30% 1,540,816,128 ^IXIC 3/21/2014 4:25pm 4,276.788 -42.498 -0.98% 0 ^GSPTSE 3/21/2014 4:10pm 14,335.99 -25.84 -0.18% 284,806,592 ^TWII 3/21/2014 1:33am 8,577.17 -20.16 -0.23% 0 XPTUSD=X 3/21/2014 1:16pm 1,435.50 N/A N/A N/A XAUUSD=X 3/21/2014 4:18pm 1,333.50 N/A N/A N/A XPDUSD=X 3/21/2014 1:16pm 788.75 N/A N/A N/A XAGUSD=X 3/21/2014 3:45pm 20.286 N/A N/A N/A USDCAD=X 3/21/2014 4:18pm 1.1226 N/A N/A N/A USDEUR=X 3/21/2014 4:17pm 0.7251 N/A N/A N/A USDGBP=X 3/21/2014 4:17pm 0.6063 N/A N/A N/A USDJPY=X 3/21/2014 4:18pm 102.15 N/A N/A N/A USDTWD=X 3/21/2014 4:10pm 30.605 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/21/2014 4:04pm 57.40 -1.07 -1.83% 1,965,757 HPQ 3/21/2014 4:01pm 31.95 +0.47 +1.49% 22,363,168 AAPL 3/21/2014 4:00pm 532.87 +4.17 +0.79% 12,689,312 IBM 3/21/2014 4:01pm 186.67 -1.23 -0.65% 11,388,413 MSFT 3/21/2014 4:00pm 40.16 -0.17 -0.42% 76,963,648 TWX 3/21/2014 4:00pm 66.34 -0.16 -0.24% 5,765,448 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/21/2014 4:00pm 37.94 +0.17 +0.45% 15,676,402 AMZN 3/21/2014 4:00pm 360.62 -8.35 -2.26% 5,110,000 CSCO 3/21/2014 4:00pm 21.64 -0.19 -0.87% 86,382,464 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/21/2014 4:00pm 25.17 -0.255 -1.00% 52,577,016 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/21/2014 4:00pm 11.05 0.00 0.00% 10,176,281 PMCS 3/21/2014 4:00pm 7.58 -0.09 -1.17% 1,605,292 HLIT 3/21/2014 4:00pm 6.81 +0.05 +0.74% 816,854 Q 3/21/2014 4:02pm 51.02 -1.90 -3.59% 2,270,072 CTXS 3/21/2014 4:00pm 62.02 -0.35 -0.56% 2,995,128 TRMB 3/21/2014 4:00pm 38.19 -0.35 -0.91% 4,446,039 EFII 3/21/2014 4:00pm 45.42 -0.74 -1.60% 580,791 BLD.TO 3/21/2014 4:00pm 4.79 -0.07 -1.44% 1,989,234 BLDP 3/21/2014 4:00pm 4.33 +0.01 +0.23% 15,435,412 VZ 3/21/2014 4:00pm 46.91 -0.30 -0.64% 36,948,000 DIS 3/21/2014 4:00pm 80.35 -0.46 -0.57% 7,715,272 From stockbuds at lists.jameslick.com Fri Mar 21 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Mar 2014 15:30:03 -0700 Subject: [stockbuds] 2014-03-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/21/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/21/2014 6:05pm 2,330.2888 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/21/2014 6:05pm 10.98 +0.01 +0.09% N/A VBINX 3/21/2014 6:05pm 28.02 -0.03 -0.11% N/A VIIIX 3/21/2014 6:05pm 171.73 -0.51 -0.30% N/A SSHFX 3/21/2014 6:05pm 50.40 -0.07 -0.14% N/A LLPFX 3/21/2014 6:05pm 33.68 +0.15 +0.45% N/A FCNTX 3/21/2014 6:05pm 97.37 -0.81 -0.83% N/A NBGNX 3/21/2014 6:05pm 41.37 -0.04 -0.10% N/A TEPLX 3/21/2014 6:05pm 25.21 0.00 0.00% N/A SOPFX 3/21/2014 6:05pm 49.78 -0.05 -0.10% N/A ACIBX 3/21/2014 6:05pm 11.91 -0.01 -0.08% N/A SLMCX 3/21/2014 6:05pm 53.54 -0.33 -0.61% N/A UOPIX 3/21/2014 6:05pm 65.98 -1.55 -2.30% N/A From stockbuds at lists.jameslick.com Mon Mar 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/24/2014 4:20pm 1,857.44 -9.08 -0.49% 587,997,696 ^IXIC 3/24/2014 4:25pm 4,226.385 -50.402 -1.18% 0 ^GSPTSE 3/24/2014 4:10pm 14,278.55 -57.21 -0.40% 163,171,264 ^TWII 3/24/2014 1:33am 8,605.38 +28.21 +0.33% 0 XPTUSD=X 3/24/2014 1:17pm 1,430.70 N/A N/A N/A XAUUSD=X 3/24/2014 4:22pm 1,309.00 N/A N/A N/A XPDUSD=X 3/24/2014 1:16pm 795.35 N/A N/A N/A XAGUSD=X 3/24/2014 3:42pm 20.043 N/A N/A N/A USDCAD=X 3/24/2014 4:23pm 1.1193 N/A N/A N/A USDEUR=X 3/24/2014 4:23pm 0.7226 N/A N/A N/A USDGBP=X 3/24/2014 4:23pm 0.6062 N/A N/A N/A USDJPY=X 3/24/2014 4:22pm 102.2215 N/A N/A N/A USDTWD=X 3/24/2014 4:20pm 30.558 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 5:13pm 0.00 N/A N/A N/A RHT 3/24/2014 4:00pm 57.09 -0.31 -0.54% 1,799,912 HPQ 3/24/2014 4:01pm 31.63 -0.32 -1.00% 13,182,286 AAPL 3/24/2014 4:00pm 539.19 +6.32 +1.19% 12,554,953 IBM 3/24/2014 4:01pm 188.25 +1.58 +0.85% 5,703,725 MSFT 3/24/2014 4:00pm 40.50 +0.34 +0.85% 45,791,892 TWX 3/24/2014 4:00pm 65.33 -1.01 -1.52% 3,730,809 SVVS N/A 8:10am 0.00 N/A N/A N/A YHOO 3/24/2014 4:00pm 36.68 -1.26 -3.32% 29,483,020 AMZN 3/24/2014 4:00pm 351.85 -8.77 -2.43% 4,828,473 CSCO 3/24/2014 4:00pm 21.57 -0.07 -0.32% 32,504,264 NT.TO N/A 9:-413am 0.00 N/A N/A N/A INTC 3/24/2014 4:00pm 25.12 -0.05 -0.20% 36,713,616 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/24/2014 4:00pm 11.08 +0.03 +0.27% 4,653,721 PMCS 3/24/2014 4:00pm 7.57 -0.01 -0.13% 1,108,187 HLIT 3/24/2014 4:00pm 6.71 -0.10 -1.47% 446,990 Q 3/24/2014 4:03pm 50.44 -0.58 -1.14% 540,902 CTXS 3/24/2014 4:00pm 61.14 -0.88 -1.42% 1,839,740 TRMB 3/24/2014 4:00pm 38.35 +0.16 +0.42% 1,517,746 EFII 3/24/2014 4:00pm 44.17 -1.25 -2.75% 232,843 BLD.TO 3/24/2014 4:00pm 4.57 -0.22 -4.59% 975,469 BLDP 3/24/2014 4:00pm 4.085 -0.245 -5.66% 7,460,199 VZ 3/24/2014 4:00pm 47.01 +0.10 +0.21% 34,515,488 DIS 3/24/2014 4:00pm 79.49 -0.86 -1.07% 7,593,455 From stockbuds at lists.jameslick.com Mon Mar 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/24/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/24/2014 6:05pm 10.98 0.00 0.00% N/A VBINX 3/24/2014 6:05pm 27.93 -0.09 -0.32% N/A VIIIX 3/24/2014 6:05pm 170.90 -0.83 -0.48% N/A SSHFX 3/24/2014 6:05pm 50.21 -0.19 -0.38% N/A LLPFX 3/24/2014 6:05pm 33.52 -0.16 -0.48% N/A FCNTX 3/24/2014 6:05pm 96.17 -1.20 -1.23% N/A NBGNX 3/24/2014 6:05pm 40.99 -0.38 -0.92% N/A TEPLX 3/24/2014 6:05pm 25.09 -0.12 -0.48% N/A SOPFX 3/24/2014 6:05pm 49.37 -0.41 -0.82% N/A ACIBX 3/24/2014 6:05pm 11.89 -0.02 -0.17% N/A SLMCX 3/24/2014 6:05pm 53.14 -0.40 -0.75% N/A UOPIX 3/24/2014 6:05pm 64.74 -1.24 -1.88% N/A From stockbuds at lists.jameslick.com Tue Mar 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/25/2014 4:20pm 1,865.62 +8.18 +0.44% 491,555,168 ^IXIC 3/25/2014 4:25pm 4,234.268 +7.882 +0.19% 0 ^GSPTSE 3/25/2014 4:10pm 14,299.49 +20.94 +0.15% 137,831,296 ^TWII 3/25/2014 1:33am 8,689.30 +83.92 +0.98% 0 XPTUSD=X 3/25/2014 1:15pm 1,420.40 N/A N/A N/A XAUUSD=X 3/25/2014 4:24pm 1,311.40 N/A N/A N/A XPDUSD=X 3/25/2014 1:04pm 789.40 N/A N/A N/A XAGUSD=X 3/25/2014 3:41pm 19.955 N/A N/A N/A USDCAD=X 3/25/2014 4:24pm 1.1157 N/A N/A N/A USDEUR=X 3/25/2014 4:23pm 0.7232 N/A N/A N/A USDGBP=X 3/25/2014 4:24pm 0.6049 N/A N/A N/A USDJPY=X 3/25/2014 4:24pm 102.235 N/A N/A N/A USDTWD=X 3/25/2014 4:20pm 30.562 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/25/2014 4:00pm 57.31 +0.22 +0.39% 1,353,820 HPQ 3/25/2014 4:02pm 32.56 +0.93 +2.94% 17,105,408 AAPL 3/25/2014 4:00pm 544.99 +5.80 +1.08% 9,952,291 IBM 3/25/2014 4:03pm 195.04 +6.79 +3.61% 10,477,082 MSFT 3/25/2014 4:00pm 40.34 -0.16 -0.40% 41,421,324 TWX 3/25/2014 4:00pm 65.55 +0.22 +0.34% 6,265,558 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/25/2014 4:00pm 35.93 -0.75 -2.04% 30,572,852 AMZN 3/25/2014 4:00pm 354.71 +2.86 +0.81% 4,291,560 CSCO 3/25/2014 4:00pm 22.34 +0.77 +3.57% 52,785,924 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/25/2014 4:00pm 25.46 +0.34 +1.35% 30,921,604 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/25/2014 4:00pm 11.09 +0.01 +0.09% 5,166,450 PMCS 3/25/2014 4:00pm 7.59 +0.02 +0.26% 779,698 HLIT 3/25/2014 4:00pm 6.80 +0.09 +1.34% 530,850 Q 3/25/2014 4:02pm 49.80 -0.64 -1.27% 868,804 CTXS 3/25/2014 4:00pm 60.90 -0.24 -0.39% 1,504,837 TRMB 3/25/2014 4:00pm 38.48 +0.13 +0.34% 2,153,641 EFII 3/25/2014 4:00pm 45.05 +0.88 +1.99% 312,246 BLD.TO 3/25/2014 3:59pm 5.99 +1.42 +31.07% 3,336,683 BLDP 3/25/2014 4:00pm 5.40 +1.315 +32.19% 24,587,564 VZ 3/25/2014 4:00pm 47.22 +0.21 +0.45% 23,101,828 DIS 3/25/2014 4:01pm 79.55 +0.06 +0.08% 6,439,851 From stockbuds at lists.jameslick.com Tue Mar 25 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Mar 2014 15:30:03 -0700 Subject: [stockbuds] 2014-03-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/25/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/25/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/25/2014 6:05pm 10.98 0.00 0.00% N/A VBINX 3/25/2014 6:05pm 27.98 +0.05 +0.18% N/A VIIIX 3/25/2014 6:05pm 171.67 +0.77 +0.45% N/A SSHFX 3/25/2014 6:05pm 50.33 +0.12 +0.24% N/A LLPFX 3/25/2014 6:05pm 33.67 +0.15 +0.45% N/A FCNTX 3/25/2014 6:05pm 96.14 -0.03 -0.03% N/A NBGNX 3/25/2014 6:05pm 40.98 -0.01 -0.02% N/A TEPLX 3/25/2014 6:05pm 25.28 +0.19 +0.76% N/A SOPFX 3/25/2014 6:05pm 49.42 +0.05 +0.10% N/A ACIBX 3/25/2014 6:05pm 11.90 +0.01 +0.08% N/A SLMCX 3/25/2014 6:05pm 53.35 +0.21 +0.40% N/A UOPIX 3/25/2014 6:05pm 65.16 +0.42 +0.65% N/A From stockbuds at lists.jameslick.com Wed Mar 26 13:25:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Mar 2014 13:25:03 -0700 Subject: [stockbuds] 2014-03-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/26/2014 4:20pm 1,852.56 -13.06 -0.70% 557,786,240 ^IXIC 3/26/2014 4:25pm 4,173.579 -60.689 -1.43% 0 ^GSPTSE 3/26/2014 4:10pm 14,184.10 -115.391 -0.81% 192,689,680 ^TWII 3/26/2014 1:33am 8,737.27 +47.97 +0.55% 0 XPTUSD=X 3/26/2014 1:20pm 1,406.00 N/A N/A N/A XAUUSD=X 3/26/2014 4:21pm 1,303.80 N/A N/A N/A XPDUSD=X 3/26/2014 1:19pm 781.1501 N/A N/A N/A XAGUSD=X 3/26/2014 3:42pm 19.759 N/A N/A N/A USDCAD=X 3/26/2014 4:23pm 1.1094 N/A N/A N/A USDEUR=X 3/26/2014 4:23pm 0.7254 N/A N/A N/A USDGBP=X 3/26/2014 4:22pm 0.6031 N/A N/A N/A USDJPY=X 3/26/2014 4:23pm 101.985 N/A N/A N/A USDTWD=X 3/26/2014 4:22pm 30.5275 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/26/2014 4:00pm 55.98 -1.33 -2.32% 2,660,249 HPQ 3/26/2014 4:00pm 32.35 -0.21 -0.64% 17,172,822 AAPL 3/26/2014 4:00pm 539.78 -5.21 -0.96% 10,521,879 IBM 3/26/2014 4:01pm 192.62 -2.42 -1.24% 6,776,264 MSFT 3/26/2014 4:00pm 39.79 -0.55 -1.36% 41,466,324 TWX 3/26/2014 4:00pm 64.65 -0.90 -1.37% 4,772,915 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/26/2014 4:00pm 35.45 -0.48 -1.34% 20,752,644 AMZN 3/26/2014 4:00pm 343.41 -11.30 -3.19% 4,068,289 CSCO 3/26/2014 4:00pm 22.32 -0.02 -0.09% 66,612,892 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/26/2014 4:00pm 25.3772 -0.0828 -0.33% 26,028,092 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/26/2014 4:00pm 11.07 -0.02 -0.18% 2,272,629 PMCS 3/26/2014 4:00pm 7.48 -0.11 -1.45% 1,273,943 HLIT 3/26/2014 4:00pm 6.71 -0.09 -1.32% 613,019 Q 3/26/2014 4:03pm 50.01 +0.21 +0.42% 682,181 CTXS 3/26/2014 4:00pm 58.16 -2.74 -4.50% 7,980,572 TRMB 3/26/2014 4:00pm 38.16 -0.32 -0.83% 2,084,745 EFII 3/26/2014 4:00pm 43.50 -1.55 -3.44% 215,461 BLD.TO 3/26/2014 4:00pm 4.60 -1.39 -23.21% 4,126,895 BLDP 3/26/2014 4:00pm 4.17 -1.23 -22.78% 21,707,064 VZ 3/26/2014 4:00pm 47.01 -0.21 -0.44% 23,852,830 DIS 3/26/2014 4:00pm 78.62 -0.93 -1.17% 6,683,927 From stockbuds at lists.jameslick.com Wed Mar 26 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Mar 2014 15:30:03 -0700 Subject: [stockbuds] 2014-03-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/26/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/26/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/26/2014 6:05pm 11.00 +0.02 +0.18% N/A VBINX 3/26/2014 6:05pm 27.86 -0.12 -0.43% N/A VIIIX 3/26/2014 6:05pm 170.47 -1.20 -0.70% N/A SSHFX 3/26/2014 6:05pm 50.06 -0.27 -0.54% N/A LLPFX 3/26/2014 6:05pm 33.48 -0.19 -0.56% N/A FCNTX 3/26/2014 6:05pm 95.02 -1.12 -1.16% N/A NBGNX 3/26/2014 6:05pm 40.53 -0.45 -1.10% N/A TEPLX 3/26/2014 6:05pm 25.36 +0.08 +0.32% N/A SOPFX 3/26/2014 6:05pm 48.98 -0.44 -0.89% N/A ACIBX 3/26/2014 6:05pm 11.89 -0.01 -0.08% N/A SLMCX 3/26/2014 6:05pm 52.45 -0.90 -1.69% N/A UOPIX 3/26/2014 6:05pm 63.48 -1.68 -2.58% N/A From stockbuds at lists.jameslick.com Thu Mar 27 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/27/2014 4:20pm 1,849.04 -3.52 -0.19% 582,975,808 ^IXIC 3/27/2014 4:25pm 4,151.232 -22.346 -0.54% 0 ^GSPTSE 3/27/2014 4:10pm 14,178.84 -5.26 -0.04% 187,933,456 ^TWII 3/27/2014 1:33am 8,779.57 +42.301 +0.48% 0 XPTUSD=X 3/27/2014 1:25pm 1,396.70 N/A N/A N/A XAUUSD=X 3/27/2014 4:20pm 1,292.05 N/A N/A N/A XPDUSD=X 3/27/2014 1:24pm 761.00 N/A N/A N/A XAGUSD=X 3/27/2014 3:43pm 19.69 N/A N/A N/A USDCAD=X 3/27/2014 4:21pm 1.1017 N/A N/A N/A USDEUR=X 3/27/2014 4:21pm 0.7277 N/A N/A N/A USDGBP=X 3/27/2014 4:20pm 0.6021 N/A N/A N/A USDJPY=X 3/27/2014 4:21pm 102.135 N/A N/A N/A USDTWD=X 3/27/2014 4:20pm 30.574 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/27/2014 4:00pm 56.13 +0.15 +0.27% 2,660,363 HPQ 3/27/2014 4:01pm 31.93 -0.42 -1.30% 12,273,860 AAPL 3/27/2014 4:00pm 537.46 -2.32 -0.43% 7,874,222 IBM 3/27/2014 4:01pm 189.83 -2.79 -1.45% 6,734,886 MSFT 3/27/2014 4:00pm 39.36 -0.43 -1.08% 34,870,860 TWX 3/27/2014 4:00pm 63.47 -1.18 -1.83% 6,932,914 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/27/2014 4:00pm 35.59 +0.14 +0.39% 21,897,162 AMZN 3/27/2014 4:00pm 338.47 -4.94 -1.44% 5,728,482 CSCO 3/27/2014 4:00pm 22.02 -0.30 -1.34% 49,419,200 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/27/2014 4:00pm 25.31 -0.0672 -0.26% 26,955,310 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/27/2014 4:00pm 11.065 -0.005 -0.05% 1,908,963 PMCS 3/27/2014 4:00pm 7.43 -0.05 -0.67% 1,002,066 HLIT 3/27/2014 4:00pm 6.73 +0.02 +0.30% 820,573 Q 3/27/2014 4:03pm 50.06 +0.05 +0.10% 292,683 CTXS 3/27/2014 4:00pm 58.23 +0.07 +0.12% 3,865,277 TRMB 3/27/2014 4:00pm 38.13 -0.03 -0.08% 1,336,197 EFII 3/27/2014 4:00pm 42.62 -0.88 -2.02% 305,081 BLD.TO 3/27/2014 4:00pm 4.84 +0.24 +5.22% 1,502,728 BLDP 3/27/2014 4:00pm 4.38 +0.21 +5.04% 8,115,628 VZ 3/27/2014 4:00pm 47.69 +0.68 +1.45% 31,148,312 DIS 3/27/2014 4:00pm 78.48 -0.14 -0.18% 9,171,120 From stockbuds at lists.jameslick.com Thu Mar 27 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/27/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/27/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/27/2014 6:05pm 11.00 0.00 0.00% N/A VBINX 3/27/2014 6:05pm 27.85 -0.01 -0.04% N/A VIIIX 3/27/2014 6:05pm 170.18 -0.29 -0.17% N/A SSHFX 3/27/2014 6:05pm 49.96 -0.10 -0.20% N/A LLPFX 3/27/2014 6:05pm 33.64 +0.16 +0.48% N/A FCNTX 3/27/2014 6:05pm 94.75 -0.27 -0.28% N/A NBGNX 3/27/2014 6:05pm 40.52 -0.01 -0.02% N/A TEPLX 3/27/2014 6:05pm 25.33 -0.03 -0.12% N/A SOPFX 3/27/2014 6:05pm 48.97 -0.01 -0.02% N/A ACIBX 3/27/2014 6:05pm 11.89 0.00 0.00% N/A SLMCX 3/27/2014 6:05pm 52.17 -0.28 -0.53% N/A UOPIX 3/26/2014 6:25pm 63.48 -1.68 -2.58% N/A From stockbuds at lists.jameslick.com Fri Mar 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/28/2014 4:20pm 1,857.62 +8.58 +0.46% 453,530,272 ^IXIC 3/28/2014 4:25pm 4,155.759 +4.527 +0.11% 0 ^GSPTSE 3/28/2014 4:10pm 14,260.72 +81.88 +0.58% 172,301,520 ^TWII 3/28/2014 1:33am 8,774.64 -4.931 -0.06% 0 XPTUSD=X 3/27/2014 5:45pm 1,396.70 N/A N/A N/A XAUUSD=X 3/28/2014 4:17pm 1,293.15 N/A N/A N/A XPDUSD=X 3/28/2014 1:21pm 774.10 N/A N/A N/A XAGUSD=X 3/28/2014 3:45pm 19.772 N/A N/A N/A USDCAD=X 3/28/2014 4:19pm 1.106 N/A N/A N/A USDEUR=X 3/28/2014 4:19pm 0.7269 N/A N/A N/A USDGBP=X 3/28/2014 4:19pm 0.6009 N/A N/A N/A USDJPY=X 3/28/2014 4:19pm 102.823 N/A N/A N/A USDTWD=X 3/28/2014 4:15pm 30.505 N/A N/A N/A JAVA N/A 7:07pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/28/2014 4:00pm 52.23 -3.90 -6.95% 7,064,681 HPQ 3/28/2014 4:00pm 32.04 +0.11 +0.34% 11,079,542 AAPL 3/28/2014 4:00pm 536.86 -0.60 -0.11% 7,037,090 IBM 3/28/2014 4:00pm 190.45 +0.62 +0.33% 5,158,450 MSFT 3/28/2014 4:00pm 40.30 +0.94 +2.39% 43,293,396 TWX 3/28/2014 4:00pm 64.65 +1.18 +1.86% 4,670,084 SVVS N/A 10:01pm 0.00 N/A N/A N/A YHOO 3/28/2014 4:00pm 35.90 +0.31 +0.87% 18,215,146 AMZN 3/28/2014 4:00pm 338.29 -0.18 -0.05% 3,961,881 CSCO 3/28/2014 4:00pm 22.33 +0.31 +1.41% 49,054,928 NT.TO N/A 10:01pm 0.00 N/A N/A N/A INTC 3/28/2014 4:00pm 25.62 +0.31 +1.22% 22,674,516 MOT N/A N/A 0.00 N/A N/A N/A LSI 3/28/2014 4:00pm 11.07 +0.005 +0.05% 6,181,456 PMCS 3/28/2014 4:00pm 7.45 +0.02 +0.27% 966,114 HLIT 3/28/2014 4:00pm 6.84 +0.11 +1.63% 573,496 Q 3/28/2014 4:01pm 49.97 -0.09 -0.18% 433,780 CTXS 3/28/2014 4:00pm 57.47 -0.76 -1.31% 2,734,918 TRMB 3/28/2014 4:00pm 38.15 +0.02 +0.05% 582,643 EFII 3/28/2014 4:00pm 42.28 -0.34 -0.80% 208,905 BLD.TO 3/28/2014 4:00pm 4.62 -0.22 -4.55% 1,192,537 BLDP 3/28/2014 4:00pm 4.29 -0.09 -2.05% 7,124,041 VZ 3/28/2014 4:01pm 47.42 -0.27 -0.57% 24,024,006 DIS 3/28/2014 4:00pm 78.99 +0.51 +0.65% 5,275,895 From stockbuds at lists.jameslick.com Fri Mar 28 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 3/28/2014 6:06pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/28/2014 6:05pm 10.99 -0.01 -0.09% N/A VBINX 3/28/2014 6:05pm 27.77 -0.08 -0.29% N/A VIIIX 3/28/2014 6:05pm 170.15 -0.03 -0.02% N/A SSHFX 3/28/2014 6:05pm 50.36 +0.40 +0.80% N/A LLPFX 3/28/2014 6:05pm 33.66 +0.02 +0.06% N/A FCNTX 3/28/2014 6:05pm 94.94 +0.19 +0.20% N/A NBGNX 3/28/2014 6:05pm 40.58 +0.06 +0.15% N/A TEPLX 3/28/2014 6:05pm 25.50 +0.17 +0.67% N/A SOPFX 3/28/2014 6:05pm 49.18 +0.21 +0.43% N/A ACIBX 3/28/2014 6:05pm 11.92 +0.03 +0.25% N/A SLMCX 3/28/2014 6:05pm 52.26 +0.09 +0.17% N/A UOPIX 3/27/2014 6:25pm 62.78 -0.70 -1.10% N/A From stockbuds at lists.jameslick.com Mon Mar 31 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Mar 2014 13:25:02 -0700 Subject: [stockbuds] 2014-03-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/31/2014 4:20pm 1,872.34 +14.72 +0.79% 577,791,232 ^IXIC 3/31/2014 4:25pm 4,198.994 +43.235 +1.04% 0 ^GSPTSE 3/31/2014 4:10pm 14,335.31 +74.59 +0.52% 198,510,752 ^TWII 3/31/2014 1:33am 8,849.28 +74.641 +0.85% 0 XPTUSD=X 3/31/2014 1:13pm 1,418.50 N/A N/A N/A XAUUSD=X 3/31/2014 4:22pm 1,284.55 N/A N/A N/A XPDUSD=X 3/31/2014 1:04pm 777.50 N/A N/A N/A XAGUSD=X 3/31/2014 3:41pm 19.734 N/A N/A N/A USDCAD=X 3/31/2014 4:24pm 1.1051 N/A N/A N/A USDEUR=X 3/31/2014 4:23pm 0.7259 N/A N/A N/A USDGBP=X 3/31/2014 4:24pm 0.6001 N/A N/A N/A USDJPY=X 3/31/2014 4:23pm 103.215 N/A N/A N/A USDTWD=X 3/31/2014 4:20pm 30.459 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/31/2014 4:04pm 52.98 +0.75 +1.44% 5,099,159 HPQ 3/31/2014 4:00pm 32.36 +0.32 +1.00% 8,684,265 AAPL 3/31/2014 4:00pm 536.74 -0.12 -0.02% 5,831,155 IBM 3/31/2014 4:01pm 192.49 +2.04 +1.07% 7,315,474 MSFT 3/31/2014 4:00pm 40.99 +0.69 +1.71% 46,162,704 TWX 3/31/2014 4:00pm 65.33 +0.68 +1.05% 4,511,717 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/31/2014 4:00pm 35.90 0.00 0.00% 15,066,442 AMZN 3/31/2014 4:00pm 336.365 -1.925 -0.57% 4,214,130 CSCO 3/31/2014 4:00pm 22.415 +0.085 +0.38% 32,453,952 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/31/2014 4:00pm 25.814 +0.194 +0.76% 28,777,616 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 3/31/2014 4:00pm 11.07 0.00 0.00% 2,881,457 PMCS 3/31/2014 4:00pm 7.61 +0.16 +2.15% 1,994,928 HLIT 3/31/2014 4:00pm 7.14 +0.30 +4.39% 945,996 Q 3/31/2014 4:07pm 50.77 +0.80 +1.60% 448,905 CTXS 3/31/2014 4:00pm 57.44 -0.03 -0.05% 3,741,841 TRMB 3/31/2014 4:00pm 38.87 +0.72 +1.89% 1,483,101 EFII 3/31/2014 4:00pm 43.31 +1.03 +2.44% 309,610 BLD.TO 3/31/2014 3:59pm 4.85 +0.23 +4.98% 1,126,526 BLDP 3/31/2014 4:00pm 4.40 +0.11 +2.56% 7,853,126 VZ 3/31/2014 4:03pm 47.57 +0.15 +0.32% 19,983,344 DIS 3/31/2014 4:00pm 80.07 +1.08 +1.37% 6,735,452 From stockbuds at lists.jameslick.com Mon Mar 31 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Mar 2014 15:30:02 -0700 Subject: [stockbuds] 2014-03-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/31/2014 6:04pm 0.01% N/A N/A N/A FGRXX 3/31/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 3/31/2014 6:04pm 10.99 0.00 0.00% N/A VBINX 3/31/2014 6:04pm 27.93 +0.16 +0.58% N/A VIIIX 3/31/2014 6:04pm 171.51 +1.36 +0.80% N/A SSHFX 3/31/2014 6:04pm 50.80 +0.44 +0.87% N/A LLPFX 3/31/2014 6:04pm 33.84 +0.18 +0.53% N/A FCNTX 3/31/2014 6:04pm 95.61 +0.67 +0.71% N/A NBGNX 3/31/2014 6:04pm 41.20 +0.62 +1.53% N/A TEPLX 3/31/2014 6:04pm 25.69 +0.19 +0.75% N/A SOPFX 3/31/2014 6:04pm 49.71 +0.53 +1.08% N/A ACIBX 3/31/2014 6:04pm 11.95 +0.03 +0.25% N/A SLMCX 3/31/2014 6:04pm 52.86 +0.60 +1.15% N/A UOPIX 3/31/2014 6:04pm 63.92 +0.86 +1.36% N/A