[stockbuds] 2014-06-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/30/2014 4:20pm       1,960.23      -0.73    -0.04%    527,424,320
^IXIC      6/30/2014 4:25pm      4,408.178    +10.248    +0.23%              0
^GSPTSE    6/30/2014 4:10pm      15,145.72     +51.47    +0.34%    118,699,488
^TWII      6/30/2014 1:33am       9,393.07     +86.24    +0.93%              0
XPTUSD=X   6/30/2014 1:25pm       1,481.00        N/A       N/A            N/A
XAUUSD=X   6/30/2014 4:22pm       1,327.45        N/A       N/A            N/A
XPDUSD=X   6/30/2014 1:25pm         843.55        N/A       N/A            N/A
XAGUSD=X   6/30/2014 3:42pm         21.007        N/A       N/A            N/A
USDCAD=X   6/30/2014 4:24pm         1.0666        N/A       N/A            N/A
USDEUR=X   6/30/2014 4:24pm         0.7302        N/A       N/A            N/A
USDGBP=X   6/30/2014 4:24pm         0.5844        N/A       N/A            N/A
USDJPY=X   6/30/2014 4:24pm        101.318        N/A       N/A            N/A
USDTWD=X   6/30/2014 4:23pm         29.855        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/30/2014 4:00pm          55.27      +0.11    +0.20%      1,365,229
HPQ        6/30/2014 4:05pm          33.68      -0.23    -0.68%      7,051,496
AAPL       6/30/2014 4:00pm          92.93      +0.95    +1.03%     45,121,160
IBM        6/30/2014 4:00pm         181.27      -0.44    -0.24%      4,194,610
MSFT       6/30/2014 4:00pm          41.70      -0.55    -1.30%     25,411,124
TWX        6/30/2014 4:00pm          70.25      +0.51    +0.73%      5,348,562
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/30/2014 4:00pm          35.13      +0.88    +2.57%     19,564,812
AMZN       6/30/2014 3:59pm         324.79      +0.22    +0.07%      2,428,955
CSCO       6/30/2014 4:00pm          24.85      +0.15    +0.61%     23,315,432
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/30/2014 4:00pm          30.90      -0.03    -0.10%     21,025,508
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       6/30/2014 4:00pm           7.61      +0.07    +0.93%      1,215,074
HLIT       6/30/2014 4:00pm           7.46      +0.01    +0.13%        492,231
Q          6/30/2014 4:01pm          53.29      +1.37    +2.64%        511,636
CTXS       6/30/2014 4:00pm          62.55      -1.65    -2.57%      4,331,004
TRMB       6/30/2014 4:00pm          36.95      -0.15    -0.40%      1,897,238
EFII       6/30/2014 4:00pm          45.20      +1.16    +2.63%        522,342
BLD.TO     6/30/2014 4:00pm           4.41      +0.04    +0.92%        405,498
BLDP       6/30/2014 4:00pm           4.12      -0.04    -0.96%      1,765,704
VZ         6/30/2014 4:03pm          48.93      -0.39    -0.79%     16,657,513
DIS        6/30/2014 4:00pm          85.74      +0.44    +0.52%      6,967,327