[stockbuds] 2014-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 27 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/27/2014 4:20pm 1,960.96 +3.74 +0.19% 736,911,552
^IXIC 6/27/2014 4:25pm 4,397.93 +18.884 +0.43% 0
^GSPTSE 6/27/2014 4:10pm 15,094.25 +63.51 +0.42% 122,714,200
^TWII 6/27/2014 1:33am 9,306.83 -14.11 -0.15% 0
XPTUSD=X 6/27/2014 1:19pm 1,478.50 N/A N/A N/A
XAUUSD=X 6/27/2014 4:21pm 1,315.95 N/A N/A N/A
XPDUSD=X 6/27/2014 1:18pm 843.25 N/A N/A N/A
XAGUSD=X 6/27/2014 3:41pm 21.077 N/A N/A N/A
USDCAD=X 6/27/2014 4:24pm 1.0663 N/A N/A N/A
USDEUR=X 6/27/2014 4:23pm 0.7326 N/A N/A N/A
USDGBP=X 6/27/2014 4:24pm 0.5869 N/A N/A N/A
USDJPY=X 6/27/2014 4:24pm 101.441 N/A N/A N/A
USDTWD=X 6/27/2014 4:23pm 29.835 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/27/2014 4:03pm 55.16 -0.17 -0.31% 1,202,070
HPQ 6/27/2014 4:01pm 33.91 0.00 0.00% 8,604,878
AAPL 6/27/2014 4:00pm 91.98 +1.08 +1.19% 41,438,216
IBM 6/27/2014 4:00pm 181.71 +1.34 +0.74% 4,350,659
MSFT 6/27/2014 4:00pm 42.25 +0.53 +1.27% 31,889,292
TWX 6/27/2014 4:00pm 69.74 +0.34 +0.49% 6,756,917
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/27/2014 4:00pm 34.25 +0.59 +1.75% 22,593,620
AMZN 6/27/2014 4:00pm 324.57 -1.12 -0.34% 2,162,557
CSCO 6/27/2014 4:00pm 24.70 +0.05 +0.20% 25,943,642
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/27/2014 4:00pm 30.93 +0.15 +0.49% 26,355,782
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/27/2014 4:00pm 7.54 +0.07 +0.94% 3,853,050
HLIT 6/27/2014 4:00pm 7.45 +0.07 +0.95% 732,451
Q 6/27/2014 4:08pm 51.92 -0.36 -0.69% 1,758,633
CTXS 6/27/2014 4:00pm 64.20 -0.16 -0.25% 1,974,047
TRMB 6/27/2014 4:00pm 37.10 +0.05 +0.13% 1,283,032
EFII 6/27/2014 4:00pm 44.04 +0.54 +1.24% 408,871
BLD.TO 6/27/2014 4:00pm 4.37 -0.04 -0.91% 431,682
BLDP 6/27/2014 3:59pm 4.08 -0.05 -1.21% 2,029,193
VZ 6/27/2014 4:00pm 49.32 +0.11 +0.22% 11,292,673
DIS 6/27/2014 4:00pm 85.30 +0.85 +1.01% 11,306,295
More information about the stockbuds
mailing list