[stockbuds] 2014-06-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 26 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/26/2014 4:20pm 1,957.22 -2.31 -0.12% 404,513,120
^IXIC 6/26/2014 4:25pm 4,379.046 -0.711 -0.02% 0
^GSPTSE 6/26/2014 4:10pm 15,030.74 +56.09 +0.37% 121,768,832
^TWII 6/26/2014 1:33am 9,320.94 +78.78 +0.85% 0
XPTUSD=X 6/25/2014 5:41pm 1,475.20 N/A N/A N/A
XAUUSD=X 6/26/2014 4:22pm 1,317.17 N/A N/A N/A
XPDUSD=X 6/25/2014 5:41pm 834.25 N/A N/A N/A
XAGUSD=X 6/26/2014 3:41pm 21.103 N/A N/A N/A
USDCAD=X 6/26/2014 4:25pm 1.0692 N/A N/A N/A
USDEUR=X 6/26/2014 4:25pm 0.7347 N/A N/A N/A
USDGBP=X 6/26/2014 4:24pm 0.5874 N/A N/A N/A
USDJPY=X 6/26/2014 4:24pm 101.7225 N/A N/A N/A
USDTWD=X 6/26/2014 4:23pm 29.909 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-336am 0.00 N/A N/A N/A
RHT 6/26/2014 4:01pm 55.33 -0.08 -0.14% 1,114,895
HPQ 6/26/2014 4:01pm 33.91 +0.32 +0.95% 6,509,519
AAPL 6/26/2014 4:00pm 90.90 +0.54 +0.60% 31,853,266
IBM 6/26/2014 4:01pm 180.37 -0.35 -0.19% 3,254,710
MSFT 6/26/2014 4:00pm 41.72 -0.31 -0.74% 23,045,316
TWX 6/26/2014 4:00pm 69.40 +0.33 +0.48% 4,004,930
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/26/2014 4:00pm 33.66 +0.41 +1.23% 15,895,074
AMZN 6/26/2014 4:00pm 325.69 -1.75 -0.53% 2,665,457
CSCO 6/26/2014 4:00pm 24.65 -0.07 -0.28% 18,779,850
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 6/26/2014 4:00pm 30.78 -0.10 -0.32% 26,085,746
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/26/2014 3:59pm 7.48 -0.09 -1.19% 1,085,686
HLIT 6/26/2014 4:00pm 7.38 -0.03 -0.40% 689,379
Q 6/26/2014 4:02pm 52.28 -0.41 -0.78% 476,509
CTXS 6/26/2014 4:00pm 64.36 -0.24 -0.37% 1,339,821
TRMB 6/26/2014 3:59pm 37.05 -0.02 -0.05% 628,780
EFII 6/26/2014 4:00pm 43.50 +0.32 +0.74% 146,577
BLD.TO 6/26/2014 3:59pm 4.41 +0.11 +2.56% 603,304
BLDP 6/26/2014 4:00pm 4.13 +0.08 +1.98% 3,541,345
VZ 6/26/2014 4:03pm 49.21 -0.20 -0.40% 9,239,932
DIS 6/26/2014 4:00pm 84.45 +0.55 +0.66% 6,399,869
More information about the stockbuds
mailing list