[stockbuds] 2014-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 25 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/25/2014 4:20pm 1,959.53 +9.55 +0.49% 455,221,600
^IXIC 6/25/2014 4:25pm 4,379.757 +29.402 +0.68% 0
^GSPTSE 6/25/2014 4:10pm 14,974.65 +12.28 +0.08% 156,084,352
^TWII 6/25/2014 1:33am 9,242.16 -4.04 -0.04% 0
XPTUSD=X 6/25/2014 1:13pm 1,475.20 N/A N/A N/A
XAUUSD=X 6/25/2014 4:21pm 1,319.85 N/A N/A N/A
XPDUSD=X 6/25/2014 1:12pm 834.25 N/A N/A N/A
XAGUSD=X 6/25/2014 3:42pm 21.111 N/A N/A N/A
USDCAD=X 6/25/2014 4:24pm 1.0722 N/A N/A N/A
USDEUR=X 6/25/2014 4:25pm 0.7337 N/A N/A N/A
USDGBP=X 6/25/2014 4:24pm 0.5889 N/A N/A N/A
USDJPY=X 6/25/2014 4:24pm 101.872 N/A N/A N/A
USDTWD=X 6/25/2014 4:23pm 30.00 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/25/2014 4:00pm 55.41 +0.66 +1.21% 1,478,430
HPQ 6/25/2014 4:01pm 33.59 -0.36 -1.06% 10,133,893
AAPL 6/25/2014 4:00pm 90.36 +0.08 +0.09% 36,559,272
IBM 6/25/2014 4:00pm 180.72 -0.16 -0.09% 2,745,232
MSFT 6/25/2014 4:00pm 42.03 +0.285 +0.68% 19,674,008
TWX 6/25/2014 4:00pm 69.07 +0.83 +1.22% 7,742,618
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/25/2014 4:00pm 33.25 -0.227 -0.68% 17,448,044
AMZN 6/25/2014 4:00pm 327.44 +3.28 +1.01% 2,295,423
CSCO 6/25/2014 4:00pm 24.72 +0.19 +0.77% 22,339,294
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/25/2014 4:00pm 30.88 +0.38 +1.25% 41,929,152
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/25/2014 4:00pm 7.57 -0.02 -0.26% 1,987,624
HLIT 6/25/2014 3:59pm 7.41 -0.03 -0.40% 944,757
Q 6/25/2014 4:02pm 52.69 -0.19 -0.36% 558,048
CTXS 6/25/2014 4:00pm 64.60 +0.27 +0.42% 1,328,506
TRMB 6/25/2014 4:00pm 37.07 0.00 0.00% 1,144,923
EFII 6/25/2014 4:00pm 43.18 +0.46 +1.08% 203,845
BLD.TO 6/25/2014 4:00pm 4.30 +0.10 +2.38% 431,979
BLDP 6/25/2014 4:00pm 4.05 +0.13 +3.32% 1,922,057
VZ 6/25/2014 4:00pm 49.41 +0.13 +0.26% 11,218,430
DIS 6/25/2014 4:00pm 83.90 +1.22 +1.48% 7,876,080
More information about the stockbuds
mailing list