[stockbuds] 2014-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 24 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/24/2014 4:20pm 1,949.98 -12.63 -0.64% 470,764,128
^IXIC 6/24/2014 4:25pm 4,350.355 -18.321 -0.42% 0
^GSPTSE 6/24/2014 4:09pm 14,962.37 -143.26 -0.95% 185,081,328
^TWII 6/24/2014 1:33am 9,246.20 +17.851 +0.19% 0
XPTUSD=X 6/24/2014 1:16pm 1,473.90 N/A N/A N/A
XAUUSD=X 6/24/2014 4:24pm 1,318.60 N/A N/A N/A
XPDUSD=X 6/24/2014 1:16pm 831.80 N/A N/A N/A
XAGUSD=X 6/24/2014 3:41pm 21.038 N/A N/A N/A
USDCAD=X 6/24/2014 4:25pm 1.0743 N/A N/A N/A
USDEUR=X 6/24/2014 4:24pm 0.735 N/A N/A N/A
USDGBP=X 6/24/2014 4:24pm 0.5887 N/A N/A N/A
USDJPY=X 6/24/2014 4:24pm 101.9485 N/A N/A N/A
USDTWD=X 6/24/2014 4:23pm 29.955 N/A N/A N/A
JAVA N/A 4:-126pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/24/2014 4:01pm 54.75 -0.26 -0.47% 1,592,140
HPQ 6/24/2014 4:00pm 33.95 -0.57 -1.65% 9,826,516
AAPL 6/24/2014 4:00pm 90.28 -0.55 -0.61% 38,466,244
IBM 6/24/2014 4:00pm 180.88 -1.26 -0.69% 3,856,808
MSFT 6/24/2014 4:00pm 41.745 -0.245 -0.58% 26,087,524
TWX 6/24/2014 4:03pm 68.24 +0.05 +0.07% 7,238,255
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/24/2014 4:00pm 33.477 -0.163 -0.48% 14,506,702
AMZN 6/24/2014 4:00pm 324.16 -3.08 -0.94% 2,603,550
CSCO 6/24/2014 4:00pm 24.53 -0.17 -0.69% 24,037,994
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/24/2014 4:00pm 30.50 +0.27 +0.89% 53,034,208
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/24/2014 4:00pm 7.59 -0.04 -0.52% 2,506,023
HLIT 6/24/2014 4:00pm 7.44 -0.02 -0.27% 1,355,753
Q 6/24/2014 4:04pm 52.88 -0.07 -0.13% 617,484
CTXS 6/24/2014 4:00pm 64.33 -0.73 -1.12% 1,856,265
TRMB 6/24/2014 4:00pm 37.07 -0.60 -1.59% 949,107
EFII 6/24/2014 4:00pm 42.72 -0.15 -0.35% 219,704
BLD.TO 6/24/2014 3:59pm 4.20 -0.32 -7.08% 594,856
BLDP 6/24/2014 4:00pm 3.92 -0.31 -7.33% 3,446,033
VZ 6/24/2014 4:00pm 49.28 -0.45 -0.90% 13,077,977
DIS 6/24/2014 4:01pm 82.68 -0.08 -0.10% 5,034,184
More information about the stockbuds
mailing list