[stockbuds] 2014-06-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 20 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/20/2014 4:20pm 1,962.87 +3.39 +0.17% 1,209,585,536
^IXIC 6/20/2014 4:25pm 4,368.037 +8.71 +0.20% 0
^GSPTSE 6/20/2014 4:10pm 15,109.10 -3.12 -0.02% 323,438,560
^TWII 6/20/2014 1:33am 9,273.79 -43.02 -0.46% 0
XPTUSD=X 6/20/2014 1:14pm 1,459.30 N/A N/A N/A
XAUUSD=X 6/20/2014 4:23pm 1,314.90 N/A N/A N/A
XPDUSD=X 6/20/2014 1:14pm 822.95 N/A N/A N/A
XAGUSD=X 6/20/2014 3:41pm 20.942 N/A N/A N/A
USDCAD=X 6/20/2014 4:25pm 1.0754 N/A N/A N/A
USDEUR=X 6/20/2014 4:24pm 0.7354 N/A N/A N/A
USDGBP=X 6/20/2014 4:24pm 0.5878 N/A N/A N/A
USDJPY=X 6/20/2014 4:24pm 102.069 N/A N/A N/A
USDTWD=X 6/20/2014 4:23pm 30.019 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/20/2014 4:01pm 55.08 -0.03 -0.05% 4,244,913
HPQ 6/20/2014 4:01pm 34.22 -0.26 -0.75% 10,024,314
AAPL 6/20/2014 4:00pm 90.91 -0.95 -1.03% 84,207,744
IBM 6/20/2014 4:00pm 181.55 -1.27 -0.69% 9,912,869
MSFT 6/20/2014 4:00pm 41.68 +0.17 +0.41% 45,632,448
TWX 6/20/2014 4:01pm 68.30 -1.05 -1.51% 10,105,894
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/20/2014 4:00pm 34.05 -0.63 -1.82% 21,021,164
AMZN 6/20/2014 4:00pm 324.20 -2.80 -0.86% 5,747,532
CSCO 6/20/2014 4:00pm 24.83 +0.12 +0.49% 38,745,540
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/20/2014 4:00pm 30.20 +0.11 +0.37% 37,868,352
MOT N/A 9:-518am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/20/2014 4:00pm 7.62 +0.12 +1.60% 2,572,057
HLIT 6/20/2014 4:00pm 7.49 +0.09 +1.22% 1,433,884
Q 6/20/2014 4:02pm 53.33 +0.40 +0.76% 535,421
CTXS 6/20/2014 4:00pm 64.93 -0.03 -0.05% 4,105,462
TRMB 6/20/2014 4:00pm 37.94 -0.26 -0.68% 2,295,979
EFII 6/20/2014 4:00pm 42.50 +0.45 +1.07% 437,360
BLD.TO 6/20/2014 4:00pm 4.61 +0.28 +6.47% 949,819
BLDP 6/20/2014 4:00pm 4.27 +0.25 +6.22% 4,842,268
VZ 6/20/2014 4:00pm 49.39 -0.08 -0.16% 17,291,128
DIS 6/20/2014 4:00pm 82.82 -0.95 -1.13% 10,698,809
More information about the stockbuds
mailing list