[stockbuds] 2014-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 19 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/19/2014 4:20pm 1,959.48 +2.50 +0.13% 475,988,512
^IXIC 6/19/2014 4:25pm 4,359.326 -3.51 -0.08% 0
^GSPTSE 6/19/2014 4:10pm 15,112.22 +2.97 +0.02% 225,695,200
^TWII 6/19/2014 1:33am 9,316.81 +36.88 +0.40% 0
XPTUSD=X 6/19/2014 1:19pm 1,476.50 N/A N/A N/A
XAUUSD=X 6/19/2014 4:23pm 1,317.95 N/A N/A N/A
XPDUSD=X 6/19/2014 1:12pm 839.35 N/A N/A N/A
XAGUSD=X 6/19/2014 3:41pm 20.637 N/A N/A N/A
USDCAD=X 6/19/2014 4:25pm 1.0819 N/A N/A N/A
USDEUR=X 6/19/2014 4:24pm 0.735 N/A N/A N/A
USDGBP=X 6/19/2014 4:24pm 0.5868 N/A N/A N/A
USDJPY=X 6/19/2014 4:25pm 101.942 N/A N/A N/A
USDTWD=X 6/19/2014 4:23pm 30.003 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/19/2014 4:01pm 55.11 +2.01 +3.79% 7,322,617
HPQ 6/19/2014 4:01pm 34.48 -0.23 -0.66% 5,894,590
AAPL 6/19/2014 4:00pm 91.86 -0.32 -0.35% 35,363,028
IBM 6/19/2014 4:01pm 182.82 -0.78 -0.42% 3,502,444
MSFT 6/19/2014 4:00pm 41.51 -0.14 -0.34% 19,745,492
TWX 6/19/2014 4:00pm 69.35 +0.08 +0.12% 5,172,250
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/19/2014 4:00pm 34.68 -0.26 -0.74% 16,151,503
AMZN 6/19/2014 4:00pm 327.00 -7.38 -2.21% 5,243,586
CSCO 6/19/2014 4:00pm 24.71 +0.08 +0.32% 20,594,124
NT.TO N/A -11:10am 0.00 N/A N/A N/A
INTC 6/19/2014 4:00pm 30.09 +0.16 +0.53% 27,027,468
MOT N/A 10:-123pm 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/19/2014 4:00pm 7.50 -0.02 -0.27% 755,990
HLIT 6/19/2014 4:00pm 7.40 -0.10 -1.33% 515,096
Q 6/19/2014 4:02pm 52.93 +1.68 +3.28% 682,625
CTXS 6/19/2014 4:00pm 64.96 -0.20 -0.31% 2,387,034
TRMB 6/19/2014 4:00pm 38.20 -0.13 -0.34% 880,624
EFII 6/19/2014 4:00pm 42.05 +0.01 +0.02% 134,439
BLD.TO 6/19/2014 3:59pm 4.33 -0.18 -3.99% 1,952,364
BLDP 6/19/2014 4:00pm 4.02 -0.13 -3.13% 13,425,201
VZ 6/19/2014 4:03pm 49.47 +0.05 +0.10% 11,229,507
DIS 6/19/2014 4:01pm 83.77 +0.19 +0.23% 4,316,317
More information about the stockbuds
mailing list