[stockbuds] 2014-06-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 18 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/18/2014 4:20pm 1,956.98 +14.99 +0.77% 436,444,992
^IXIC 6/18/2014 4:25pm 4,362.836 +25.602 +0.59% 0
^GSPTSE 6/18/2014 4:10pm 15,109.25 +53.36 +0.35% 154,744,672
^TWII 6/18/2014 1:33am 9,279.93 +39.33 +0.43% 0
XPTUSD=X 6/18/2014 1:18pm 1,452.80 N/A N/A N/A
XAUUSD=X 6/18/2014 4:24pm 1,274.755 N/A N/A N/A
XPDUSD=X 6/18/2014 1:18pm 823.6501 N/A N/A N/A
XAGUSD=X 6/18/2014 3:41pm 19.767 N/A N/A N/A
USDCAD=X 6/18/2014 4:25pm 1.084 N/A N/A N/A
USDEUR=X 6/18/2014 4:24pm 0.7358 N/A N/A N/A
USDGBP=X 6/18/2014 4:25pm 0.5886 N/A N/A N/A
USDJPY=X 6/18/2014 4:25pm 101.9365 N/A N/A N/A
USDTWD=X 6/18/2014 4:23pm 29.962 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/18/2014 4:01pm 53.10 +0.67 +1.28% 2,889,311
HPQ 6/18/2014 4:01pm 34.71 -0.20 -0.57% 6,327,088
AAPL 6/18/2014 4:00pm 92.18 +0.10 +0.11% 33,225,022
IBM 6/18/2014 4:01pm 183.60 +1.34 +0.74% 3,914,790
MSFT 6/18/2014 4:00pm 41.65 -0.03 -0.07% 26,868,840
TWX 6/18/2014 4:00pm 69.27 +1.05 +1.54% 5,447,977
SVVS N/A 8:-426pm 0.00 N/A N/A N/A
YHOO 6/18/2014 4:00pm 34.94 +0.51 +1.48% 17,660,500
AMZN 6/18/2014 4:00pm 334.38 +8.76 +2.69% 6,296,672
CSCO 6/18/2014 4:00pm 24.63 +0.13 +0.53% 21,100,028
NT.TO N/A 2:-46pm 0.00 N/A N/A N/A
INTC 6/18/2014 4:00pm 29.93 -0.02 -0.07% 34,126,592
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/18/2014 4:00pm 7.52 -0.02 -0.27% 1,349,719
HLIT 6/18/2014 4:00pm 7.50 +0.08 +1.08% 568,084
Q 6/18/2014 4:02pm 51.25 0.00 0.00% 378,091
CTXS 6/18/2014 4:00pm 65.16 +0.40 +0.62% 2,818,520
TRMB 6/18/2014 4:00pm 38.33 -0.20 -0.52% 1,342,351
EFII 6/18/2014 4:00pm 42.04 +0.17 +0.41% 143,405
BLD.TO 6/18/2014 4:00pm 4.51 +0.65 +16.84% 2,270,625
BLDP 6/18/2014 4:00pm 4.15 +0.59 +16.57% 10,440,201
VZ 6/18/2014 4:00pm 49.42 +0.21 +0.43% 11,695,669
DIS 6/18/2014 4:01pm 83.58 +0.42 +0.51% 4,432,967
More information about the stockbuds
mailing list