[stockbuds] 2014-06-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 17 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/17/2014 4:20pm 1,941.99 +4.21 +0.22% 405,728,416
^IXIC 6/17/2014 4:25pm 4,337.234 +16.129 +0.37% 0
^GSPTSE 6/17/2014 4:09pm 15,055.89 +15.46 +0.10% 136,319,056
^TWII 6/17/2014 1:33am 9,240.60 +37.67 +0.41% 0
XPTUSD=X 6/17/2014 1:17pm 1,445.10 N/A N/A N/A
XAUUSD=X 6/17/2014 4:24pm 1,270.55 N/A N/A N/A
XPDUSD=X 6/16/2014 5:45pm 810.10 N/A N/A N/A
XAGUSD=X 6/17/2014 1:35pm 19.721 N/A N/A N/A
USDCAD=X 6/17/2014 4:24pm 1.0865 N/A N/A N/A
USDEUR=X 6/17/2014 4:24pm 0.7383 N/A N/A N/A
USDGBP=X 6/17/2014 4:24pm 0.5896 N/A N/A N/A
USDJPY=X 6/17/2014 4:24pm 102.1435 N/A N/A N/A
USDTWD=X 6/17/2014 4:23pm 30.083 N/A N/A N/A
JAVA N/A -11:55am 0.00 N/A N/A N/A
JAVAD N/A 5:55pm 0.00 N/A N/A N/A
RHT 6/17/2014 4:00pm 52.43 +0.29 +0.56% 2,213,015
HPQ 6/17/2014 4:01pm 34.91 +0.01 +0.03% 6,910,801
AAPL 6/17/2014 4:00pm 92.08 -0.12 -0.13% 29,526,750
IBM 6/17/2014 4:00pm 182.26 -0.09 -0.05% 2,425,680
MSFT 6/17/2014 4:00pm 41.68 +0.18 +0.43% 22,306,496
TWX 6/17/2014 4:00pm 68.22 -0.30 -0.44% 3,967,987
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/17/2014 4:00pm 34.43 -0.38 -1.09% 24,366,020
AMZN 6/17/2014 4:00pm 325.62 -2.00 -0.61% 2,891,244
CSCO 6/17/2014 4:00pm 24.50 -0.03 -0.12% 17,720,560
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/17/2014 4:00pm 29.95 -0.06 -0.20% 28,145,456
MOT N/A 10:-45am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/17/2014 3:59pm 7.54 +0.12 +1.62% 1,863,856
HLIT 6/17/2014 4:00pm 7.42 +0.01 +0.13% 532,219
Q 6/17/2014 4:02pm 51.25 +0.20 +0.39% 680,617
CTXS 6/17/2014 4:00pm 64.76 +0.56 +0.87% 2,186,184
TRMB 6/17/2014 4:00pm 38.53 +0.47 +1.23% 1,697,432
EFII 6/17/2014 4:00pm 41.87 +0.83 +2.02% 200,189
BLD.TO 6/17/2014 4:00pm 3.86 +0.24 +6.63% 522,707
BLDP 6/17/2014 4:00pm 3.56 +0.26 +7.88% 3,666,819
VZ 6/17/2014 4:01pm 49.21 -0.10 -0.20% 10,963,616
DIS 6/17/2014 4:00pm 83.16 -0.14 -0.17% 4,499,508
More information about the stockbuds
mailing list