[stockbuds] 2014-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 16 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/16/2014 4:20pm 1,937.78 +1.62 +0.08% 437,282,624
^IXIC 6/16/2014 4:25pm 4,321.105 +10.452 +0.24% 0
^GSPTSE 6/16/2014 4:10pm 15,040.43 +38.819 +0.26% 149,222,832
^TWII 6/16/2014 1:33am 9,202.93 +6.54 +0.07% 0
XPTUSD=X 6/16/2014 1:17pm 1,441.10 N/A N/A N/A
XAUUSD=X 6/16/2014 4:24pm 1,272.55 N/A N/A N/A
XPDUSD=X 6/16/2014 1:16pm 810.10 N/A N/A N/A
XAGUSD=X 6/16/2014 3:41pm 19.702 N/A N/A N/A
USDCAD=X 6/16/2014 4:24pm 1.0843 N/A N/A N/A
USDEUR=X 6/16/2014 4:24pm 0.7368 N/A N/A N/A
USDGBP=X 6/16/2014 4:25pm 0.5889 N/A N/A N/A
USDJPY=X 6/16/2014 4:24pm 101.838 N/A N/A N/A
USDTWD=X 6/16/2014 4:24pm 30.042 N/A N/A N/A
JAVA N/A -9:47am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/16/2014 4:01pm 52.14 +0.22 +0.42% 1,381,670
HPQ 6/16/2014 4:01pm 34.90 -0.26 -0.74% 9,872,575
AAPL 6/16/2014 4:00pm 92.20 +0.92 +1.01% 35,028,624
IBM 6/16/2014 4:01pm 182.35 -0.21 -0.12% 3,533,804
MSFT 6/16/2014 4:00pm 41.50 +0.27 +0.65% 23,763,792
TWX 6/16/2014 4:00pm 68.52 +0.68 +1.00% 3,573,404
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/16/2014 4:00pm 34.81 -2.13 -5.77% 30,380,728
AMZN 6/16/2014 4:00pm 327.62 +1.35 +0.41% 2,375,948
CSCO 6/16/2014 4:00pm 24.53 -0.17 -0.69% 18,781,040
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/16/2014 4:00pm 30.01 +0.14 +0.47% 35,931,160
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/16/2014 3:59pm 7.42 -0.06 -0.80% 2,166,560
HLIT 6/16/2014 4:00pm 7.41 -0.13 -1.72% 449,147
Q 6/16/2014 4:01pm 51.05 -0.56 -1.09% 654,599
CTXS 6/16/2014 4:00pm 64.20 +0.53 +0.83% 1,710,276
TRMB 6/16/2014 4:00pm 38.06 -0.20 -0.52% 1,496,144
EFII 6/16/2014 4:00pm 41.04 +0.44 +1.08% 174,220
BLD.TO 6/16/2014 4:00pm 3.62 -0.04 -1.09% 245,438
BLDP 6/16/2014 4:00pm 3.30 -0.10 -2.94% 1,531,526
VZ 6/16/2014 4:00pm 49.31 +0.13 +0.26% 9,055,230
DIS 6/16/2014 4:00pm 83.30 +0.50 +0.60% 5,165,765
More information about the stockbuds
mailing list