[stockbuds] 2014-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 13 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/13/2014 4:20pm 1,936.16 +6.05 +0.31% 445,365,184
^IXIC 6/13/2014 4:25pm 4,310.653 +13.02 +0.30% 0
^GSPTSE 6/13/2014 4:09pm 15,001.61 +91.98 +0.62% 152,924,032
^TWII 6/13/2014 1:33am 9,196.39 -8.261 -0.09% 0
XPTUSD=X 6/13/2014 1:14pm 1,437.00 N/A N/A N/A
XAUUSD=X 6/13/2014 4:24pm 1,277.15 N/A N/A N/A
XPDUSD=X 6/13/2014 1:13pm 813.35 N/A N/A N/A
XAGUSD=X 6/13/2014 3:41pm 19.637 N/A N/A N/A
USDCAD=X 6/13/2014 4:24pm 1.0859 N/A N/A N/A
USDEUR=X 6/13/2014 4:24pm 0.7387 N/A N/A N/A
USDGBP=X 6/13/2014 4:24pm 0.5894 N/A N/A N/A
USDJPY=X 6/13/2014 4:24pm 101.99 N/A N/A N/A
USDTWD=X 6/13/2014 4:23pm 29.993 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/13/2014 4:00pm 51.92 +1.43 +2.83% 1,771,512
HPQ 6/13/2014 4:01pm 35.16 +1.77 +5.30% 22,098,396
AAPL 6/13/2014 4:00pm 91.28 -1.01 -1.09% 54,003,504
IBM 6/13/2014 4:01pm 182.56 +1.34 +0.74% 2,738,644
MSFT 6/13/2014 4:00pm 41.23 +0.65 +1.60% 26,114,416
TWX 6/13/2014 4:00pm 67.84 -0.53 -0.78% 5,690,782
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/13/2014 4:00pm 36.94 +0.16 +0.44% 12,832,275
AMZN 6/13/2014 4:00pm 326.27 +0.36 +0.11% 2,759,475
CSCO 6/13/2014 4:00pm 24.70 +0.04 +0.16% 19,414,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/13/2014 4:00pm 29.87 +1.91 +6.83% 119,624,832
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/13/2014 4:00pm 7.48 -0.09 -1.19% 1,338,938
HLIT 6/13/2014 4:00pm 7.54 -0.08 -1.05% 412,626
Q 6/13/2014 4:03pm 51.61 -0.53 -1.02% 308,753
CTXS 6/13/2014 4:00pm 63.67 +0.03 +0.05% 2,313,864
TRMB 6/13/2014 4:00pm 38.26 -0.41 -1.06% 1,320,593
EFII 6/13/2014 4:00pm 40.60 -0.02 -0.05% 225,528
BLD.TO 6/13/2014 4:00pm 3.66 +0.01 +0.27% 146,133
BLDP 6/13/2014 4:00pm 3.40 +0.06 +1.80% 1,009,349
VZ 6/13/2014 4:03pm 49.18 +0.14 +0.29% 11,065,032
DIS 6/13/2014 4:01pm 82.80 0.00 0.00% 4,695,502
More information about the stockbuds
mailing list