[stockbuds] 2014-06-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 12 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/12/2014 4:20pm       1,930.11     -13.78    -0.71%    459,652,960
^IXIC      6/12/2014 4:25pm      4,297.634    -34.298    -0.79%              0
^GSPTSE    6/12/2014 4:09pm      14,909.63     +17.50    +0.12%    178,013,808
^TWII      6/12/2014 1:33am       9,204.65    -25.149    -0.27%              0
XPTUSD=X   6/12/2014 1:20pm       1,443.30        N/A       N/A            N/A
XAUUSD=X   6/12/2014 4:23pm      1,273.255        N/A       N/A            N/A
XPDUSD=X   6/12/2014 1:19pm         820.15        N/A       N/A            N/A
XAGUSD=X   6/12/2014 3:41pm         19.515        N/A       N/A            N/A
USDCAD=X   6/12/2014 4:25pm         1.0855        N/A       N/A            N/A
USDEUR=X   6/12/2014 4:24pm         0.7376        N/A       N/A            N/A
USDGBP=X   6/12/2014 4:24pm         0.5912        N/A       N/A            N/A
USDJPY=X   6/12/2014 4:25pm       101.6615        N/A       N/A            N/A
USDTWD=X   6/12/2014 4:23pm         29.987        N/A       N/A            N/A
JAVA       N/A 5:-439am               0.00        N/A       N/A            N/A
JAVAD      N/A -22:33am               0.00        N/A       N/A            N/A
RHT        6/12/2014 4:00pm          50.49      -0.98    -1.90%      1,026,865
HPQ        6/12/2014 4:01pm          33.39      +0.14    +0.42%     12,466,003
AAPL       6/12/2014 4:00pm          92.29      -1.57    -1.67%     54,268,624
IBM        6/12/2014 4:01pm         181.22      -1.03    -0.57%      4,398,778
MSFT       6/12/2014 4:00pm          40.58      -0.28    -0.69%     29,482,228
TWX        6/12/2014 4:00pm          68.37      -0.55    -0.80%      6,019,425
SVVS       N/A 5:-439am               0.00        N/A       N/A            N/A
YHOO       6/12/2014 4:00pm          36.78      +0.15    +0.41%     11,977,944
AMZN       6/12/2014 4:00pm         325.91      -9.29    -2.77%      4,202,293
CSCO       6/12/2014 4:00pm          24.66      -0.38    -1.52%     26,699,424
NT.TO      N/A 5:55pm                 0.00        N/A       N/A            N/A
INTC       6/12/2014 4:00pm          27.96      +0.03    +0.11%     25,540,718
MOT        N/A 6:58pm                 0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       6/12/2014 4:00pm           7.57      -0.03    -0.39%      1,650,854
HLIT       6/12/2014 4:00pm           7.62       0.00     0.00%        531,021
Q          6/12/2014 4:02pm          52.14      -0.20    -0.38%        241,093
CTXS       6/12/2014 4:00pm          63.64      -0.95    -1.47%      2,962,522
TRMB       6/12/2014 4:00pm          38.67      -0.14    -0.36%      1,156,188
EFII       6/12/2014 4:00pm          40.62      -0.20    -0.49%        214,051
BLD.TO     6/12/2014 4:00pm           3.65      -0.02    -0.54%        393,939
BLDP       6/12/2014 4:00pm           3.34      -0.04    -1.18%      1,727,137
VZ         6/12/2014 4:01pm          49.04      -0.33    -0.67%     11,409,942
DIS        6/12/2014 4:00pm          82.80      -1.51    -1.79%      7,201,984


More information about the stockbuds mailing list