[stockbuds] 2014-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 12 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/12/2014 4:20pm 1,930.11 -13.78 -0.71% 459,652,960
^IXIC 6/12/2014 4:25pm 4,297.634 -34.298 -0.79% 0
^GSPTSE 6/12/2014 4:09pm 14,909.63 +17.50 +0.12% 178,013,808
^TWII 6/12/2014 1:33am 9,204.65 -25.149 -0.27% 0
XPTUSD=X 6/12/2014 1:20pm 1,443.30 N/A N/A N/A
XAUUSD=X 6/12/2014 4:23pm 1,273.255 N/A N/A N/A
XPDUSD=X 6/12/2014 1:19pm 820.15 N/A N/A N/A
XAGUSD=X 6/12/2014 3:41pm 19.515 N/A N/A N/A
USDCAD=X 6/12/2014 4:25pm 1.0855 N/A N/A N/A
USDEUR=X 6/12/2014 4:24pm 0.7376 N/A N/A N/A
USDGBP=X 6/12/2014 4:24pm 0.5912 N/A N/A N/A
USDJPY=X 6/12/2014 4:25pm 101.6615 N/A N/A N/A
USDTWD=X 6/12/2014 4:23pm 29.987 N/A N/A N/A
JAVA N/A 5:-439am 0.00 N/A N/A N/A
JAVAD N/A -22:33am 0.00 N/A N/A N/A
RHT 6/12/2014 4:00pm 50.49 -0.98 -1.90% 1,026,865
HPQ 6/12/2014 4:01pm 33.39 +0.14 +0.42% 12,466,003
AAPL 6/12/2014 4:00pm 92.29 -1.57 -1.67% 54,268,624
IBM 6/12/2014 4:01pm 181.22 -1.03 -0.57% 4,398,778
MSFT 6/12/2014 4:00pm 40.58 -0.28 -0.69% 29,482,228
TWX 6/12/2014 4:00pm 68.37 -0.55 -0.80% 6,019,425
SVVS N/A 5:-439am 0.00 N/A N/A N/A
YHOO 6/12/2014 4:00pm 36.78 +0.15 +0.41% 11,977,944
AMZN 6/12/2014 4:00pm 325.91 -9.29 -2.77% 4,202,293
CSCO 6/12/2014 4:00pm 24.66 -0.38 -1.52% 26,699,424
NT.TO N/A 5:55pm 0.00 N/A N/A N/A
INTC 6/12/2014 4:00pm 27.96 +0.03 +0.11% 25,540,718
MOT N/A 6:58pm 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/12/2014 4:00pm 7.57 -0.03 -0.39% 1,650,854
HLIT 6/12/2014 4:00pm 7.62 0.00 0.00% 531,021
Q 6/12/2014 4:02pm 52.14 -0.20 -0.38% 241,093
CTXS 6/12/2014 4:00pm 63.64 -0.95 -1.47% 2,962,522
TRMB 6/12/2014 4:00pm 38.67 -0.14 -0.36% 1,156,188
EFII 6/12/2014 4:00pm 40.62 -0.20 -0.49% 214,051
BLD.TO 6/12/2014 4:00pm 3.65 -0.02 -0.54% 393,939
BLDP 6/12/2014 4:00pm 3.34 -0.04 -1.18% 1,727,137
VZ 6/12/2014 4:01pm 49.04 -0.33 -0.67% 11,409,942
DIS 6/12/2014 4:00pm 82.80 -1.51 -1.79% 7,201,984
More information about the stockbuds
mailing list