[stockbuds] 2014-06-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 11 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/11/2014 4:20pm 1,943.89 -6.90 -0.35% 387,269,952
^IXIC 6/11/2014 4:25pm 4,331.932 -6.065 -0.14% 0
^GSPTSE 6/11/2014 4:10pm 14,892.13 -12.25 -0.08% 164,744,880
^TWII 6/11/2014 1:33am 9,229.80 +7.43 +0.08% 0
XPTUSD=X 6/11/2014 1:22pm 1,483.10 N/A N/A N/A
XAUUSD=X 6/11/2014 4:24pm 1,260.90 N/A N/A N/A
XPDUSD=X 6/11/2014 1:21pm 860.7001 N/A N/A N/A
XAGUSD=X 6/11/2014 3:41pm 19.154 N/A N/A N/A
USDCAD=X 6/11/2014 4:24pm 1.0867 N/A N/A N/A
USDEUR=X 6/11/2014 4:24pm 0.7392 N/A N/A N/A
USDGBP=X 6/11/2014 4:24pm 0.5956 N/A N/A N/A
USDJPY=X 6/11/2014 4:24pm 102.031 N/A N/A N/A
USDTWD=X 6/11/2014 4:23pm 30.019 N/A N/A N/A
JAVA N/A 9:-33am 0.00 N/A N/A N/A
JAVAD N/A 7:57am 0.00 N/A N/A N/A
RHT 6/11/2014 4:01pm 51.47 +0.14 +0.27% 1,122,223
HPQ 6/11/2014 4:01pm 33.25 -0.36 -1.07% 5,559,047
AAPL 6/11/2014 4:00pm 93.86 -0.39 -0.41% 44,864,144
IBM 6/11/2014 4:00pm 182.25 -2.04 -1.11% 3,970,317
MSFT 6/11/2014 4:00pm 40.86 -0.25 -0.61% 16,237,240
TWX 6/11/2014 4:00pm 68.92 -0.17 -0.25% 4,932,547
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/11/2014 4:00pm 36.63 +0.32 +0.88% 13,155,705
AMZN 6/11/2014 4:00pm 335.20 +2.79 +0.84% 4,325,958
CSCO 6/11/2014 4:00pm 25.04 +0.04 +0.16% 35,695,116
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/11/2014 4:00pm 27.93 -0.31 -1.10% 27,274,252
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/11/2014 4:00pm 7.60 +0.08 +1.06% 8,268,346
HLIT 6/11/2014 4:00pm 7.62 -0.09 -1.17% 467,387
Q 6/11/2014 4:03pm 52.34 -0.33 -0.63% 259,825
CTXS 6/11/2014 4:00pm 64.59 +0.44 +0.69% 2,337,836
TRMB 6/11/2014 4:00pm 38.81 +0.17 +0.44% 840,240
EFII 6/11/2014 4:00pm 40.82 -0.13 -0.32% 117,788
BLD.TO 6/11/2014 3:59pm 3.67 -0.13 -3.42% 404,535
BLDP 6/11/2014 4:00pm 3.38 -0.12 -3.43% 2,656,405
VZ 6/11/2014 4:00pm 49.37 -0.15 -0.30% 9,724,138
DIS 6/11/2014 4:00pm 84.31 -0.44 -0.52% 4,141,007
More information about the stockbuds
mailing list