[stockbuds] 2014-06-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 11 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/11/2014 4:20pm       1,943.89      -6.90    -0.35%    387,269,952
^IXIC      6/11/2014 4:25pm      4,331.932     -6.065    -0.14%              0
^GSPTSE    6/11/2014 4:10pm      14,892.13     -12.25    -0.08%    164,744,880
^TWII      6/11/2014 1:33am       9,229.80      +7.43    +0.08%              0
XPTUSD=X   6/11/2014 1:22pm       1,483.10        N/A       N/A            N/A
XAUUSD=X   6/11/2014 4:24pm       1,260.90        N/A       N/A            N/A
XPDUSD=X   6/11/2014 1:21pm       860.7001        N/A       N/A            N/A
XAGUSD=X   6/11/2014 3:41pm         19.154        N/A       N/A            N/A
USDCAD=X   6/11/2014 4:24pm         1.0867        N/A       N/A            N/A
USDEUR=X   6/11/2014 4:24pm         0.7392        N/A       N/A            N/A
USDGBP=X   6/11/2014 4:24pm         0.5956        N/A       N/A            N/A
USDJPY=X   6/11/2014 4:24pm        102.031        N/A       N/A            N/A
USDTWD=X   6/11/2014 4:23pm         30.019        N/A       N/A            N/A
JAVA       N/A 9:-33am                0.00        N/A       N/A            N/A
JAVAD      N/A 7:57am                 0.00        N/A       N/A            N/A
RHT        6/11/2014 4:01pm          51.47      +0.14    +0.27%      1,122,223
HPQ        6/11/2014 4:01pm          33.25      -0.36    -1.07%      5,559,047
AAPL       6/11/2014 4:00pm          93.86      -0.39    -0.41%     44,864,144
IBM        6/11/2014 4:00pm         182.25      -2.04    -1.11%      3,970,317
MSFT       6/11/2014 4:00pm          40.86      -0.25    -0.61%     16,237,240
TWX        6/11/2014 4:00pm          68.92      -0.17    -0.25%      4,932,547
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/11/2014 4:00pm          36.63      +0.32    +0.88%     13,155,705
AMZN       6/11/2014 4:00pm         335.20      +2.79    +0.84%      4,325,958
CSCO       6/11/2014 4:00pm          25.04      +0.04    +0.16%     35,695,116
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/11/2014 4:00pm          27.93      -0.31    -1.10%     27,274,252
MOT        N/A 10:-336am              0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       6/11/2014 4:00pm           7.60      +0.08    +1.06%      8,268,346
HLIT       6/11/2014 4:00pm           7.62      -0.09    -1.17%        467,387
Q          6/11/2014 4:03pm          52.34      -0.33    -0.63%        259,825
CTXS       6/11/2014 4:00pm          64.59      +0.44    +0.69%      2,337,836
TRMB       6/11/2014 4:00pm          38.81      +0.17    +0.44%        840,240
EFII       6/11/2014 4:00pm          40.82      -0.13    -0.32%        117,788
BLD.TO     6/11/2014 3:59pm           3.67      -0.13    -3.42%        404,535
BLDP       6/11/2014 4:00pm           3.38      -0.12    -3.43%      2,656,405
VZ         6/11/2014 4:00pm          49.37      -0.15    -0.30%      9,724,138
DIS        6/11/2014 4:00pm          84.31      -0.44    -0.52%      4,141,007


More information about the stockbuds mailing list