[stockbuds] 2014-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 10 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/10/2014 4:20pm 1,950.79 -0.48 -0.02% 405,657,120
^IXIC 6/10/2014 4:25pm 4,337.997 +1.754 +0.04% 0
^GSPTSE 6/10/2014 4:09pm 14,904.38 +33.17 +0.22% 135,258,976
^TWII 6/10/2014 1:33am 9,222.37 +59.63 +0.65% 0
XPTUSD=X 6/10/2014 1:10pm 1,484.20 N/A N/A N/A
XAUUSD=X 6/10/2014 4:24pm 1,260.30 N/A N/A N/A
XPDUSD=X 6/10/2014 1:05pm 854.90 N/A N/A N/A
XAGUSD=X 6/10/2014 3:41pm 19.147 N/A N/A N/A
USDCAD=X 6/10/2014 4:25pm 1.0904 N/A N/A N/A
USDEUR=X 6/10/2014 4:24pm 0.7382 N/A N/A N/A
USDGBP=X 6/10/2014 4:24pm 0.5968 N/A N/A N/A
USDJPY=X 6/10/2014 4:25pm 102.33 N/A N/A N/A
USDTWD=X 6/10/2014 4:23pm 30.038 N/A N/A N/A
JAVA N/A -9:47am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/10/2014 4:00pm 51.33 -0.10 -0.19% 943,755
HPQ 6/10/2014 4:01pm 33.61 -0.13 -0.39% 4,635,654
AAPL 6/10/2014 4:00pm 94.25 +0.55 +0.59% 62,241,744
IBM 6/10/2014 4:00pm 184.29 -1.93 -1.04% 4,112,519
MSFT 6/10/2014 4:00pm 41.11 -0.16 -0.39% 14,753,681
TWX 6/10/2014 4:00pm 69.09 +0.10 +0.14% 4,887,576
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 6/10/2014 4:00pm 36.31 +0.27 +0.75% 9,140,966
AMZN 6/10/2014 4:00pm 332.41 +4.91 +1.50% 3,488,863
CSCO 6/10/2014 4:00pm 25.00 +0.20 +0.81% 35,431,600
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/10/2014 4:00pm 28.24 +0.33 +1.18% 33,788,072
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/10/2014 4:00pm 7.52 +0.04 +0.53% 1,786,225
HLIT 6/10/2014 4:00pm 7.71 -0.01 -0.13% 526,347
Q 6/10/2014 4:03pm 52.67 -0.31 -0.59% 344,112
CTXS 6/10/2014 4:00pm 64.15 +1.39 +2.21% 5,614,109
TRMB 6/10/2014 4:00pm 38.64 -0.34 -0.87% 1,011,847
EFII 6/10/2014 4:00pm 40.95 +0.04 +0.10% 127,011
BLD.TO 6/10/2014 4:00pm 3.80 -0.18 -4.52% 377,473
BLDP 6/10/2014 4:00pm 3.50 -0.08 -2.23% 2,054,518
VZ 6/10/2014 4:00pm 49.52 -0.05 -0.10% 10,826,835
DIS 6/10/2014 4:01pm 84.75 -0.73 -0.85% 4,580,799
More information about the stockbuds
mailing list