[stockbuds] 2014-06-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 9 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/9/2014 4:20pm 1,951.27 +1.83 +0.09% 422,394,272
^IXIC 6/9/2014 4:25pm 4,336.243 +14.844 +0.34% 0
^GSPTSE 6/9/2014 4:10pm 14,871.21 +32.31 +0.22% 120,199,984
^TWII 6/9/2014 1:33am 9,162.74 +28.28 +0.31% 0
XPTUSD=X 6/9/2014 1:19pm 1,456.30 N/A N/A N/A
XAUUSD=X 6/9/2014 4:23pm 1,253.45 N/A N/A N/A
XPDUSD=X 6/9/2014 1:18pm 841.95 N/A N/A N/A
XAGUSD=X 6/9/2014 3:43pm 19.045 N/A N/A N/A
USDCAD=X 6/9/2014 4:23pm 1.0907 N/A N/A N/A
USDEUR=X 6/9/2014 4:23pm 0.7358 N/A N/A N/A
USDGBP=X 6/9/2014 4:23pm 0.5953 N/A N/A N/A
USDJPY=X 6/9/2014 4:23pm 102.55 N/A N/A N/A
USDTWD=X 6/9/2014 4:23pm 29.988 N/A N/A N/A
JAVA N/A -6:55am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/9/2014 4:00pm 51.43 +0.58 +1.14% 1,181,638
HPQ 6/9/2014 4:01pm 33.74 +0.06 +0.18% 6,678,859
AAPL 6/9/2014 4:00pm 93.70 +1.476 +1.60% 74,639,504
IBM 6/9/2014 4:00pm 186.22 -0.15 -0.08% 2,722,097
MSFT 6/9/2014 4:00pm 41.27 -0.21 -0.51% 14,961,092
TWX 6/9/2014 4:01pm 68.99 +0.85 +1.25% 5,956,320
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/9/2014 4:00pm 36.04 +0.12 +0.33% 14,365,218
AMZN 6/9/2014 4:00pm 327.50 -2.17 -0.66% 3,189,403
CSCO 6/9/2014 4:00pm 24.80 -0.03 -0.12% 18,728,236
NT.TO N/A 1:18am 0.00 N/A N/A N/A
INTC 6/9/2014 4:00pm 27.91 -0.26 -0.92% 38,840,824
MOT N/A 11:-423pm 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/9/2014 4:00pm 7.48 +0.19 +2.61% 2,026,093
HLIT 6/9/2014 4:00pm 7.72 +0.13 +1.71% 1,189,176
Q 6/9/2014 4:02pm 52.98 -0.01 -0.02% 451,205
CTXS 6/9/2014 4:00pm 62.76 +0.70 +1.13% 2,885,429
TRMB 6/9/2014 4:00pm 38.98 +0.87 +2.28% 1,367,623
EFII 6/9/2014 4:00pm 40.91 -0.21 -0.51% 166,640
BLD.TO 6/9/2014 4:00pm 3.98 -0.06 -1.49% 390,266
BLDP 6/9/2014 4:00pm 3.58 -0.10 -2.72% 3,190,072
VZ 6/9/2014 4:00pm 49.57 +0.15 +0.30% 10,013,170
DIS 6/9/2014 4:00pm 85.48 +0.87 +1.03% 5,622,831
More information about the stockbuds
mailing list