[stockbuds] 2014-06-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jun 6 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      6/6/2014 4:20pm        1,949.44      +8.98    +0.46%    445,146,016
^IXIC      6/6/2014 4:25pm       4,321.399    +25.172    +0.59%              0
^GSPTSE    6/6/2014 4:10pm       14,838.90    +38.721    +0.26%    121,897,432
^TWII      6/6/2014 1:33am        9,134.46      -6.26    -0.07%              0
XPTUSD=X   6/6/2014 1:13pm        1,455.00        N/A       N/A            N/A
XAUUSD=X   6/6/2014 4:24pm        1,253.30        N/A       N/A            N/A
XPDUSD=X   6/6/2014 1:12pm        843.9501        N/A       N/A            N/A
XAGUSD=X   6/6/2014 3:41pm          18.963        N/A       N/A            N/A
USDCAD=X   6/6/2014 4:24pm          1.0928        N/A       N/A            N/A
USDEUR=X   6/6/2014 4:24pm          0.7329        N/A       N/A            N/A
USDGBP=X   6/6/2014 4:24pm           0.595        N/A       N/A            N/A
USDJPY=X   6/6/2014 4:24pm        102.5205        N/A       N/A            N/A
USDTWD=X   6/6/2014 4:23pm           30.03        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        6/6/2014 4:00pm           50.85      +0.54    +1.07%        781,708
HPQ        6/6/2014 4:00pm           33.84      -0.03    -0.09%      5,872,314
AAPL       6/6/2014 4:00pm          645.57      -1.78    -0.27%     12,365,667
IBM        6/6/2014 4:01pm          186.37      +0.39    +0.21%      3,269,354
MSFT       6/6/2014 4:00pm           41.48      +0.27    +0.66%     23,748,116
TWX        6/6/2014 4:00pm           71.08      +0.20    +0.28%      4,507,273
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       6/6/2014 4:00pm           35.92      +0.98    +2.80%     18,077,752
AMZN       6/6/2014 4:00pm          329.67      +6.10    +1.89%      5,100,577
CSCO       6/6/2014 4:00pm           24.83      +0.13    +0.53%     22,226,184
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/6/2014 4:00pm           28.17      +0.51    +1.84%     34,426,660
MOT        N/A 10:-336am              0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       6/6/2014 4:00pm            7.29      +0.02    +0.28%        738,982
HLIT       6/6/2014 4:00pm            7.59      +0.12    +1.61%        980,744
Q          6/6/2014 4:04pm           52.99      +0.18    +0.34%        463,019
CTXS       6/6/2014 4:00pm           62.06      +0.86    +1.41%      1,698,508
TRMB       6/6/2014 4:00pm           38.11      +0.54    +1.44%      1,031,460
EFII       6/6/2014 4:00pm           41.12      +0.14    +0.34%        218,911
BLD.TO     6/6/2014 3:59pm            4.04      -0.01    -0.25%        231,219
BLDP       6/6/2014 4:00pm            3.68      -0.01    -0.27%      1,922,258
VZ         6/6/2014 4:05pm           49.42      +0.14    +0.28%     13,748,624
DIS        6/6/2014 4:01pm           84.61      -0.17    -0.20%      5,261,691


More information about the stockbuds mailing list