[stockbuds] 2014-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 6 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/6/2014 4:20pm 1,949.44 +8.98 +0.46% 445,146,016
^IXIC 6/6/2014 4:25pm 4,321.399 +25.172 +0.59% 0
^GSPTSE 6/6/2014 4:10pm 14,838.90 +38.721 +0.26% 121,897,432
^TWII 6/6/2014 1:33am 9,134.46 -6.26 -0.07% 0
XPTUSD=X 6/6/2014 1:13pm 1,455.00 N/A N/A N/A
XAUUSD=X 6/6/2014 4:24pm 1,253.30 N/A N/A N/A
XPDUSD=X 6/6/2014 1:12pm 843.9501 N/A N/A N/A
XAGUSD=X 6/6/2014 3:41pm 18.963 N/A N/A N/A
USDCAD=X 6/6/2014 4:24pm 1.0928 N/A N/A N/A
USDEUR=X 6/6/2014 4:24pm 0.7329 N/A N/A N/A
USDGBP=X 6/6/2014 4:24pm 0.595 N/A N/A N/A
USDJPY=X 6/6/2014 4:24pm 102.5205 N/A N/A N/A
USDTWD=X 6/6/2014 4:23pm 30.03 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/6/2014 4:00pm 50.85 +0.54 +1.07% 781,708
HPQ 6/6/2014 4:00pm 33.84 -0.03 -0.09% 5,872,314
AAPL 6/6/2014 4:00pm 645.57 -1.78 -0.27% 12,365,667
IBM 6/6/2014 4:01pm 186.37 +0.39 +0.21% 3,269,354
MSFT 6/6/2014 4:00pm 41.48 +0.27 +0.66% 23,748,116
TWX 6/6/2014 4:00pm 71.08 +0.20 +0.28% 4,507,273
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/6/2014 4:00pm 35.92 +0.98 +2.80% 18,077,752
AMZN 6/6/2014 4:00pm 329.67 +6.10 +1.89% 5,100,577
CSCO 6/6/2014 4:00pm 24.83 +0.13 +0.53% 22,226,184
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/6/2014 4:00pm 28.17 +0.51 +1.84% 34,426,660
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/6/2014 4:00pm 7.29 +0.02 +0.28% 738,982
HLIT 6/6/2014 4:00pm 7.59 +0.12 +1.61% 980,744
Q 6/6/2014 4:04pm 52.99 +0.18 +0.34% 463,019
CTXS 6/6/2014 4:00pm 62.06 +0.86 +1.41% 1,698,508
TRMB 6/6/2014 4:00pm 38.11 +0.54 +1.44% 1,031,460
EFII 6/6/2014 4:00pm 41.12 +0.14 +0.34% 218,911
BLD.TO 6/6/2014 3:59pm 4.04 -0.01 -0.25% 231,219
BLDP 6/6/2014 4:00pm 3.68 -0.01 -0.27% 1,922,258
VZ 6/6/2014 4:05pm 49.42 +0.14 +0.28% 13,748,624
DIS 6/6/2014 4:01pm 84.61 -0.17 -0.20% 5,261,691
More information about the stockbuds
mailing list