[stockbuds] 2014-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 5 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/5/2014 4:20pm 1,940.46 +12.58 +0.65% 431,114,816
^IXIC 6/5/2014 4:25pm 4,296.227 +44.584 +1.05% 0
^GSPTSE 6/5/2014 4:09pm 14,800.18 +3.39 +0.02% 174,115,920
^TWII 6/5/2014 1:33am 9,140.72 +20.76 +0.23% 0
XPTUSD=X 6/5/2014 1:12pm 1,447.10 N/A N/A N/A
XAUUSD=X 6/5/2014 4:18pm 1,253.255 N/A N/A N/A
XPDUSD=X 6/5/2014 1:11pm 838.85 N/A N/A N/A
XAGUSD=X 6/5/2014 3:41pm 19.055 N/A N/A N/A
USDCAD=X 6/5/2014 4:24pm 1.0923 N/A N/A N/A
USDEUR=X 6/5/2014 4:24pm 0.7319 N/A N/A N/A
USDGBP=X 6/5/2014 4:24pm 0.5946 N/A N/A N/A
USDJPY=X 6/5/2014 4:24pm 102.406 N/A N/A N/A
USDTWD=X 6/5/2014 4:23pm 30.028 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/5/2014 4:00pm 50.31 +0.60 +1.21% 720,874
HPQ 6/5/2014 4:01pm 33.87 +0.11 +0.33% 6,092,181
AAPL 6/5/2014 4:00pm 647.35 +2.53 +0.39% 10,638,940
IBM 6/5/2014 4:01pm 185.98 +1.47 +0.80% 2,825,104
MSFT 6/5/2014 4:00pm 41.21 +0.89 +2.21% 31,535,348
TWX 6/5/2014 4:00pm 70.88 +0.37 +0.52% 5,886,694
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/5/2014 4:00pm 34.94 +0.21 +0.60% 11,125,622
AMZN 6/5/2014 4:00pm 323.57 +16.79 +5.47% 7,770,088
CSCO 6/5/2014 4:00pm 24.70 +0.20 +0.82% 23,012,332
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/5/2014 4:00pm 27.66 +0.06 +0.22% 26,287,676
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/5/2014 4:00pm 7.27 +0.14 +1.96% 1,133,198
HLIT 6/5/2014 4:00pm 7.47 +0.23 +3.18% 746,547
Q 6/5/2014 4:05pm 52.81 +0.18 +0.34% 529,960
CTXS 6/5/2014 4:00pm 61.20 +0.65 +1.07% 2,406,927
TRMB 6/5/2014 4:00pm 37.57 +0.88 +2.40% 1,183,983
EFII 6/5/2014 4:00pm 40.98 +0.88 +2.19% 323,201
BLD.TO 6/5/2014 4:00pm 4.05 +0.08 +2.02% 432,526
BLDP 6/5/2014 4:00pm 3.69 +0.05 +1.37% 1,756,139
VZ 6/5/2014 4:00pm 49.28 +0.13 +0.26% 9,815,989
DIS 6/5/2014 4:01pm 84.78 +0.54 +0.64% 4,720,024
More information about the stockbuds
mailing list