[stockbuds] 2014-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 4 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/4/2014 4:20pm 1,927.88 +3.64 +0.19% 403,720,832
^IXIC 6/4/2014 4:25pm 4,251.643 +17.562 +0.41% 0
^GSPTSE 6/4/2014 4:09pm 14,796.79 +62.10 +0.42% 149,264,704
^TWII 6/4/2014 1:33am 9,119.96 -3.50 -0.04% 0
XPTUSD=X 6/4/2014 1:16pm 1,435.90 N/A N/A N/A
XAUUSD=X 6/4/2014 4:23pm 1,243.80 N/A N/A N/A
XPDUSD=X 6/4/2014 1:16pm 836.65 N/A N/A N/A
XAGUSD=X 6/4/2014 3:41pm 18.766 N/A N/A N/A
USDCAD=X 6/4/2014 4:24pm 1.0941 N/A N/A N/A
USDEUR=X 6/4/2014 4:24pm 0.7353 N/A N/A N/A
USDGBP=X 6/4/2014 4:24pm 0.5975 N/A N/A N/A
USDJPY=X 6/4/2014 4:24pm 102.705 N/A N/A N/A
USDTWD=X 6/4/2014 4:23pm 30.084 N/A N/A N/A
JAVA N/A 10:-336am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/4/2014 4:02pm 49.71 -0.28 -0.56% 905,277
HPQ 6/4/2014 4:00pm 33.76 +0.07 +0.21% 5,634,723
AAPL 6/4/2014 4:00pm 644.82 +7.28 +1.14% 11,895,118
IBM 6/4/2014 4:01pm 184.51 +0.14 +0.08% 2,171,353
MSFT 6/4/2014 4:00pm 40.32 +0.03 +0.07% 22,777,056
TWX 6/4/2014 4:00pm 70.51 -0.24 -0.34% 2,834,267
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 6/4/2014 4:00pm 34.73 +0.08 +0.23% 9,380,898
AMZN 6/4/2014 4:00pm 306.78 -0.41 -0.13% 2,080,071
CSCO 6/4/2014 4:00pm 24.50 -0.175 -0.71% 20,334,652
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/4/2014 4:00pm 27.60 -0.06 -0.22% 21,117,584
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/4/2014 4:00pm 7.13 +0.12 +1.71% 1,346,189
HLIT 6/4/2014 4:00pm 7.24 -0.01 -0.14% 878,381
Q 6/4/2014 4:02pm 52.63 +1.19 +2.31% 1,231,532
CTXS 6/4/2014 4:00pm 60.55 -0.29 -0.48% 2,043,690
TRMB 6/4/2014 4:00pm 36.69 +0.42 +1.16% 726,136
EFII 6/4/2014 4:00pm 40.10 +0.20 +0.50% 173,929
BLD.TO 6/4/2014 3:59pm 3.97 -0.26 -6.15% 635,574
BLDP 6/4/2014 4:00pm 3.64 -0.29 -7.38% 3,747,657
VZ 6/4/2014 4:00pm 49.15 -0.14 -0.28% 12,662,893
DIS 6/4/2014 4:02pm 84.24 +0.36 +0.43% 5,797,876
More information about the stockbuds
mailing list