[stockbuds] 2014-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 3 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/3/2014 4:20pm 1,924.24 -0.73 -0.04% 414,828,224
^IXIC 6/3/2014 4:25pm 4,234.081 -3.118 -0.07% 0
^GSPTSE 6/3/2014 4:10pm 14,734.69 +53.971 +0.37% 170,276,272
^TWII 6/3/2014 1:33am 9,123.46 +47.55 +0.52% 0
XPTUSD=X 6/3/2014 1:15pm 1,435.50 N/A N/A N/A
XAUUSD=X 6/3/2014 4:22pm 1,245.70 N/A N/A N/A
XPDUSD=X 6/3/2014 1:15pm 836.20 N/A N/A N/A
XAGUSD=X 6/3/2014 3:41pm 18.732 N/A N/A N/A
USDCAD=X 6/3/2014 4:25pm 1.0909 N/A N/A N/A
USDEUR=X 6/3/2014 4:25pm 0.7338 N/A N/A N/A
USDGBP=X 6/3/2014 4:24pm 0.597 N/A N/A N/A
USDJPY=X 6/3/2014 4:24pm 102.5305 N/A N/A N/A
USDTWD=X 6/3/2014 4:23pm 30.092 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/3/2014 4:00pm 49.99 -0.06 -0.12% 706,644
HPQ 6/3/2014 4:00pm 33.69 +0.26 +0.78% 7,794,879
AAPL 6/3/2014 4:00pm 637.54 +8.89 +1.41% 10,374,640
IBM 6/3/2014 4:02pm 184.37 -1.32 -0.71% 2,460,355
MSFT 6/3/2014 4:00pm 40.29 -0.50 -1.23% 17,638,902
TWX 6/3/2014 4:00pm 70.75 0.00 0.00% 2,797,515
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/3/2014 4:00pm 34.65 -0.22 -0.63% 6,369,268
AMZN 6/3/2014 4:00pm 307.19 -1.65 -0.53% 2,353,995
CSCO 6/3/2014 4:00pm 24.675 -0.105 -0.42% 22,919,452
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 6/3/2014 4:00pm 27.66 +0.40 +1.47% 32,850,536
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/3/2014 4:00pm 7.01 0.00 0.00% 548,454
HLIT 6/3/2014 4:00pm 7.25 +0.16 +2.26% 1,397,998
Q 6/3/2014 4:03pm 51.44 +0.34 +0.67% 452,583
CTXS 6/3/2014 4:00pm 60.84 -0.56 -0.91% 2,585,199
TRMB 6/3/2014 4:00pm 36.27 +0.39 +1.09% 1,299,336
EFII 6/3/2014 4:00pm 39.90 -0.26 -0.65% 340,488
BLD.TO 6/3/2014 4:00pm 4.23 +0.04 +0.95% 444,990
BLDP 6/3/2014 4:00pm 3.93 +0.11 +2.88% 4,210,768
VZ 6/3/2014 4:04pm 49.29 -0.76 -1.52% 18,569,150
DIS 6/3/2014 4:00pm 83.88 -0.39 -0.46% 4,516,236
More information about the stockbuds
mailing list