[stockbuds] 2014-06-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 2 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/2/2014 4:20pm 1,924.97 +1.40 +0.07% 376,839,328
^IXIC 6/2/2014 4:25pm 4,237.199 -5.419 -0.13% 0
^GSPTSE 6/2/2014 4:10pm 14,680.76 +76.60 +0.52% 135,794,480
^TWII 5/30/2014 1:33am 9,075.91 -33.09 -0.36% 0
XPTUSD=X 6/2/2014 1:14pm 1,438.70 N/A N/A N/A
XAUUSD=X 6/2/2014 4:24pm 1,243.505 N/A N/A N/A
XPDUSD=X 6/2/2014 1:14pm 832.05 N/A N/A N/A
XAGUSD=X 6/2/2014 3:41pm 18.709 N/A N/A N/A
USDCAD=X 6/2/2014 4:24pm 1.0898 N/A N/A N/A
USDEUR=X 6/2/2014 4:23pm 0.7354 N/A N/A N/A
USDGBP=X 6/2/2014 4:24pm 0.5971 N/A N/A N/A
USDJPY=X 6/2/2014 4:24pm 102.402 N/A N/A N/A
USDTWD=X 6/2/2014 4:23pm 30.084 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/2/2014 4:00pm 50.05 -0.07 -0.14% 676,791
HPQ 6/2/2014 4:00pm 33.43 -0.07 -0.21% 10,152,073
AAPL 6/2/2014 4:00pm 628.65 -4.35 -0.69% 13,126,483
IBM 6/2/2014 4:00pm 185.69 +1.33 +0.72% 3,185,227
MSFT 6/2/2014 4:00pm 40.79 -0.15 -0.37% 18,299,628
TWX 6/2/2014 4:00pm 70.75 +0.92 +1.32% 3,361,340
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 6/2/2014 4:00pm 34.87 +0.22 +0.63% 9,127,912
AMZN 6/2/2014 4:00pm 308.84 -3.71 -1.19% 2,194,803
CSCO 6/2/2014 4:00pm 24.78 +0.16 +0.65% 20,212,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/2/2014 4:00pm 27.26 -0.06 -0.22% 20,094,176
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 6/2/2014 4:00pm 7.01 -0.06 -0.85% 609,900
HLIT 6/2/2014 4:00pm 7.09 -0.15 -2.07% 487,185
Q 6/2/2014 4:02pm 51.10 +0.12 +0.24% 380,169
CTXS 6/2/2014 4:00pm 61.40 -0.57 -0.92% 2,006,471
TRMB 6/2/2014 4:00pm 35.88 -0.19 -0.53% 522,632
EFII 6/2/2014 4:00pm 40.16 -0.53 -1.30% 231,393
BLD.TO 6/2/2014 3:59pm 4.19 +0.02 +0.48% 559,957
BLDP 6/2/2014 4:00pm 3.82 +0.01 +0.26% 4,091,964
VZ 6/2/2014 4:00pm 50.05 +0.09 +0.18% 14,320,599
DIS 6/2/2014 4:00pm 84.27 +0.26 +0.31% 3,914,602
More information about the stockbuds
mailing list