From stockbuds at lists.jameslick.com Mon Jun 2 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/2/2014 4:20pm 1,924.97 +1.40 +0.07% 376,839,328 ^IXIC 6/2/2014 4:25pm 4,237.199 -5.419 -0.13% 0 ^GSPTSE 6/2/2014 4:10pm 14,680.76 +76.60 +0.52% 135,794,480 ^TWII 5/30/2014 1:33am 9,075.91 -33.09 -0.36% 0 XPTUSD=X 6/2/2014 1:14pm 1,438.70 N/A N/A N/A XAUUSD=X 6/2/2014 4:24pm 1,243.505 N/A N/A N/A XPDUSD=X 6/2/2014 1:14pm 832.05 N/A N/A N/A XAGUSD=X 6/2/2014 3:41pm 18.709 N/A N/A N/A USDCAD=X 6/2/2014 4:24pm 1.0898 N/A N/A N/A USDEUR=X 6/2/2014 4:23pm 0.7354 N/A N/A N/A USDGBP=X 6/2/2014 4:24pm 0.5971 N/A N/A N/A USDJPY=X 6/2/2014 4:24pm 102.402 N/A N/A N/A USDTWD=X 6/2/2014 4:23pm 30.084 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/2/2014 4:00pm 50.05 -0.07 -0.14% 676,791 HPQ 6/2/2014 4:00pm 33.43 -0.07 -0.21% 10,152,073 AAPL 6/2/2014 4:00pm 628.65 -4.35 -0.69% 13,126,483 IBM 6/2/2014 4:00pm 185.69 +1.33 +0.72% 3,185,227 MSFT 6/2/2014 4:00pm 40.79 -0.15 -0.37% 18,299,628 TWX 6/2/2014 4:00pm 70.75 +0.92 +1.32% 3,361,340 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/2/2014 4:00pm 34.87 +0.22 +0.63% 9,127,912 AMZN 6/2/2014 4:00pm 308.84 -3.71 -1.19% 2,194,803 CSCO 6/2/2014 4:00pm 24.78 +0.16 +0.65% 20,212,176 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/2/2014 4:00pm 27.26 -0.06 -0.22% 20,094,176 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/2/2014 4:00pm 7.01 -0.06 -0.85% 609,900 HLIT 6/2/2014 4:00pm 7.09 -0.15 -2.07% 487,185 Q 6/2/2014 4:02pm 51.10 +0.12 +0.24% 380,169 CTXS 6/2/2014 4:00pm 61.40 -0.57 -0.92% 2,006,471 TRMB 6/2/2014 4:00pm 35.88 -0.19 -0.53% 522,632 EFII 6/2/2014 4:00pm 40.16 -0.53 -1.30% 231,393 BLD.TO 6/2/2014 3:59pm 4.19 +0.02 +0.48% 559,957 BLDP 6/2/2014 4:00pm 3.82 +0.01 +0.26% 4,091,964 VZ 6/2/2014 4:00pm 50.05 +0.09 +0.18% 14,320,599 DIS 6/2/2014 4:00pm 84.27 +0.26 +0.31% 3,914,602 From stockbuds at lists.jameslick.com Mon Jun 2 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/2/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/2/2014 6:12pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/2/2014 6:04pm 11.11 -0.02 -0.18% N/A VBINX 6/2/2014 6:04pm 28.50 -0.01 -0.04% N/A VIIIX 6/2/2014 6:04pm 176.98 +0.15 +0.08% N/A SSHFX 6/2/2014 6:04pm 52.15 +0.06 +0.12% N/A LLPFX 6/2/2014 6:04pm 35.49 +0.11 +0.31% N/A FCNTX 6/2/2014 6:04pm 96.95 -0.05 -0.05% N/A NBGNX 6/2/2014 6:04pm 40.18 0.00 0.00% N/A TEPLX 6/2/2014 6:04pm 26.21 +0.05 +0.19% N/A SOPFX 6/2/2014 6:04pm 50.46 +0.11 +0.22% N/A ACIBX 6/2/2014 6:04pm 12.13 +0.01 +0.08% N/A SLMCX 6/2/2014 6:04pm 54.44 +0.17 +0.31% N/A UOPIX 6/2/2014 6:04pm 68.68 -0.13 -0.19% N/A From stockbuds at lists.jameslick.com Tue Jun 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/3/2014 4:20pm 1,924.24 -0.73 -0.04% 414,828,224 ^IXIC 6/3/2014 4:25pm 4,234.081 -3.118 -0.07% 0 ^GSPTSE 6/3/2014 4:10pm 14,734.69 +53.971 +0.37% 170,276,272 ^TWII 6/3/2014 1:33am 9,123.46 +47.55 +0.52% 0 XPTUSD=X 6/3/2014 1:15pm 1,435.50 N/A N/A N/A XAUUSD=X 6/3/2014 4:22pm 1,245.70 N/A N/A N/A XPDUSD=X 6/3/2014 1:15pm 836.20 N/A N/A N/A XAGUSD=X 6/3/2014 3:41pm 18.732 N/A N/A N/A USDCAD=X 6/3/2014 4:25pm 1.0909 N/A N/A N/A USDEUR=X 6/3/2014 4:25pm 0.7338 N/A N/A N/A USDGBP=X 6/3/2014 4:24pm 0.597 N/A N/A N/A USDJPY=X 6/3/2014 4:24pm 102.5305 N/A N/A N/A USDTWD=X 6/3/2014 4:23pm 30.092 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/3/2014 4:00pm 49.99 -0.06 -0.12% 706,644 HPQ 6/3/2014 4:00pm 33.69 +0.26 +0.78% 7,794,879 AAPL 6/3/2014 4:00pm 637.54 +8.89 +1.41% 10,374,640 IBM 6/3/2014 4:02pm 184.37 -1.32 -0.71% 2,460,355 MSFT 6/3/2014 4:00pm 40.29 -0.50 -1.23% 17,638,902 TWX 6/3/2014 4:00pm 70.75 0.00 0.00% 2,797,515 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/3/2014 4:00pm 34.65 -0.22 -0.63% 6,369,268 AMZN 6/3/2014 4:00pm 307.19 -1.65 -0.53% 2,353,995 CSCO 6/3/2014 4:00pm 24.675 -0.105 -0.42% 22,919,452 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 6/3/2014 4:00pm 27.66 +0.40 +1.47% 32,850,536 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/3/2014 4:00pm 7.01 0.00 0.00% 548,454 HLIT 6/3/2014 4:00pm 7.25 +0.16 +2.26% 1,397,998 Q 6/3/2014 4:03pm 51.44 +0.34 +0.67% 452,583 CTXS 6/3/2014 4:00pm 60.84 -0.56 -0.91% 2,585,199 TRMB 6/3/2014 4:00pm 36.27 +0.39 +1.09% 1,299,336 EFII 6/3/2014 4:00pm 39.90 -0.26 -0.65% 340,488 BLD.TO 6/3/2014 4:00pm 4.23 +0.04 +0.95% 444,990 BLDP 6/3/2014 4:00pm 3.93 +0.11 +2.88% 4,210,768 VZ 6/3/2014 4:04pm 49.29 -0.76 -1.52% 18,569,150 DIS 6/3/2014 4:00pm 83.88 -0.39 -0.46% 4,516,236 From stockbuds at lists.jameslick.com Tue Jun 3 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/3/2014 6:11pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/3/2014 6:05pm 11.09 -0.02 -0.18% N/A VBINX 6/3/2014 6:05pm 28.46 -0.04 -0.14% N/A VIIIX 6/3/2014 6:05pm 176.92 -0.06 -0.03% N/A SSHFX 6/3/2014 6:05pm 52.19 +0.04 +0.08% N/A LLPFX 6/3/2014 6:05pm 35.43 -0.06 -0.17% N/A FCNTX 6/3/2014 6:05pm 96.75 -0.20 -0.21% N/A NBGNX 6/3/2014 6:05pm 40.16 -0.02 -0.05% N/A TEPLX 6/3/2014 6:05pm 26.20 -0.01 -0.04% N/A SOPFX 6/3/2014 6:05pm 50.56 +0.10 +0.20% N/A ACIBX 6/3/2014 6:05pm 12.12 -0.01 -0.08% N/A SLMCX 6/3/2014 6:05pm 54.68 +0.24 +0.44% N/A UOPIX 6/3/2014 6:05pm 68.58 -0.10 -0.15% N/A From stockbuds at lists.jameslick.com Wed Jun 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/4/2014 4:20pm 1,927.88 +3.64 +0.19% 403,720,832 ^IXIC 6/4/2014 4:25pm 4,251.643 +17.562 +0.41% 0 ^GSPTSE 6/4/2014 4:09pm 14,796.79 +62.10 +0.42% 149,264,704 ^TWII 6/4/2014 1:33am 9,119.96 -3.50 -0.04% 0 XPTUSD=X 6/4/2014 1:16pm 1,435.90 N/A N/A N/A XAUUSD=X 6/4/2014 4:23pm 1,243.80 N/A N/A N/A XPDUSD=X 6/4/2014 1:16pm 836.65 N/A N/A N/A XAGUSD=X 6/4/2014 3:41pm 18.766 N/A N/A N/A USDCAD=X 6/4/2014 4:24pm 1.0941 N/A N/A N/A USDEUR=X 6/4/2014 4:24pm 0.7353 N/A N/A N/A USDGBP=X 6/4/2014 4:24pm 0.5975 N/A N/A N/A USDJPY=X 6/4/2014 4:24pm 102.705 N/A N/A N/A USDTWD=X 6/4/2014 4:23pm 30.084 N/A N/A N/A JAVA N/A 10:-336am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/4/2014 4:02pm 49.71 -0.28 -0.56% 905,277 HPQ 6/4/2014 4:00pm 33.76 +0.07 +0.21% 5,634,723 AAPL 6/4/2014 4:00pm 644.82 +7.28 +1.14% 11,895,118 IBM 6/4/2014 4:01pm 184.51 +0.14 +0.08% 2,171,353 MSFT 6/4/2014 4:00pm 40.32 +0.03 +0.07% 22,777,056 TWX 6/4/2014 4:00pm 70.51 -0.24 -0.34% 2,834,267 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 6/4/2014 4:00pm 34.73 +0.08 +0.23% 9,380,898 AMZN 6/4/2014 4:00pm 306.78 -0.41 -0.13% 2,080,071 CSCO 6/4/2014 4:00pm 24.50 -0.175 -0.71% 20,334,652 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/4/2014 4:00pm 27.60 -0.06 -0.22% 21,117,584 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/4/2014 4:00pm 7.13 +0.12 +1.71% 1,346,189 HLIT 6/4/2014 4:00pm 7.24 -0.01 -0.14% 878,381 Q 6/4/2014 4:02pm 52.63 +1.19 +2.31% 1,231,532 CTXS 6/4/2014 4:00pm 60.55 -0.29 -0.48% 2,043,690 TRMB 6/4/2014 4:00pm 36.69 +0.42 +1.16% 726,136 EFII 6/4/2014 4:00pm 40.10 +0.20 +0.50% 173,929 BLD.TO 6/4/2014 3:59pm 3.97 -0.26 -6.15% 635,574 BLDP 6/4/2014 4:00pm 3.64 -0.29 -7.38% 3,747,657 VZ 6/4/2014 4:00pm 49.15 -0.14 -0.28% 12,662,893 DIS 6/4/2014 4:02pm 84.24 +0.36 +0.43% 5,797,876 From stockbuds at lists.jameslick.com Wed Jun 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/4/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/4/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 6:40pm 0.00 N/A N/A N/A WATIX 6/4/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 6/4/2014 6:05pm 28.50 +0.04 +0.14% N/A VIIIX 6/4/2014 6:05pm 177.28 +0.36 +0.20% N/A SSHFX 6/4/2014 6:05pm 52.25 +0.06 +0.11% N/A LLPFX 6/4/2014 6:05pm 35.58 +0.15 +0.42% N/A FCNTX 6/4/2014 6:05pm 97.06 +0.31 +0.32% N/A NBGNX 6/4/2014 6:05pm 40.37 +0.21 +0.52% N/A TEPLX 6/4/2014 6:05pm 26.21 +0.01 +0.04% N/A SOPFX 6/4/2014 6:05pm 50.71 +0.15 +0.30% N/A ACIBX 6/4/2014 6:05pm 12.12 0.00 0.00% N/A SLMCX 6/4/2014 6:05pm 54.90 +0.22 +0.40% N/A UOPIX 6/4/2014 6:05pm 69.07 +0.49 +0.71% N/A From stockbuds at lists.jameslick.com Thu Jun 5 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/5/2014 4:20pm 1,940.46 +12.58 +0.65% 431,114,816 ^IXIC 6/5/2014 4:25pm 4,296.227 +44.584 +1.05% 0 ^GSPTSE 6/5/2014 4:09pm 14,800.18 +3.39 +0.02% 174,115,920 ^TWII 6/5/2014 1:33am 9,140.72 +20.76 +0.23% 0 XPTUSD=X 6/5/2014 1:12pm 1,447.10 N/A N/A N/A XAUUSD=X 6/5/2014 4:18pm 1,253.255 N/A N/A N/A XPDUSD=X 6/5/2014 1:11pm 838.85 N/A N/A N/A XAGUSD=X 6/5/2014 3:41pm 19.055 N/A N/A N/A USDCAD=X 6/5/2014 4:24pm 1.0923 N/A N/A N/A USDEUR=X 6/5/2014 4:24pm 0.7319 N/A N/A N/A USDGBP=X 6/5/2014 4:24pm 0.5946 N/A N/A N/A USDJPY=X 6/5/2014 4:24pm 102.406 N/A N/A N/A USDTWD=X 6/5/2014 4:23pm 30.028 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/5/2014 4:00pm 50.31 +0.60 +1.21% 720,874 HPQ 6/5/2014 4:01pm 33.87 +0.11 +0.33% 6,092,181 AAPL 6/5/2014 4:00pm 647.35 +2.53 +0.39% 10,638,940 IBM 6/5/2014 4:01pm 185.98 +1.47 +0.80% 2,825,104 MSFT 6/5/2014 4:00pm 41.21 +0.89 +2.21% 31,535,348 TWX 6/5/2014 4:00pm 70.88 +0.37 +0.52% 5,886,694 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/5/2014 4:00pm 34.94 +0.21 +0.60% 11,125,622 AMZN 6/5/2014 4:00pm 323.57 +16.79 +5.47% 7,770,088 CSCO 6/5/2014 4:00pm 24.70 +0.20 +0.82% 23,012,332 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/5/2014 4:00pm 27.66 +0.06 +0.22% 26,287,676 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/5/2014 4:00pm 7.27 +0.14 +1.96% 1,133,198 HLIT 6/5/2014 4:00pm 7.47 +0.23 +3.18% 746,547 Q 6/5/2014 4:05pm 52.81 +0.18 +0.34% 529,960 CTXS 6/5/2014 4:00pm 61.20 +0.65 +1.07% 2,406,927 TRMB 6/5/2014 4:00pm 37.57 +0.88 +2.40% 1,183,983 EFII 6/5/2014 4:00pm 40.98 +0.88 +2.19% 323,201 BLD.TO 6/5/2014 4:00pm 4.05 +0.08 +2.02% 432,526 BLDP 6/5/2014 4:00pm 3.69 +0.05 +1.37% 1,756,139 VZ 6/5/2014 4:00pm 49.28 +0.13 +0.26% 9,815,989 DIS 6/5/2014 4:01pm 84.78 +0.54 +0.64% 4,720,024 From stockbuds at lists.jameslick.com Thu Jun 5 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/5/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/5/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/5/2014 6:05pm 11.10 +0.01 +0.09% N/A VBINX 6/5/2014 6:05pm 28.65 +0.15 +0.53% N/A VIIIX 6/5/2014 6:05pm 178.45 +1.17 +0.66% N/A SSHFX 6/5/2014 6:05pm 52.59 +0.34 +0.65% N/A LLPFX 6/5/2014 6:05pm 35.78 +0.20 +0.56% N/A FCNTX 6/5/2014 6:05pm 97.78 +0.72 +0.74% N/A NBGNX 6/5/2014 6:05pm 40.87 +0.50 +1.24% N/A TEPLX 6/5/2014 6:05pm 26.41 +0.20 +0.76% N/A SOPFX 6/5/2014 6:05pm 51.06 +0.35 +0.69% N/A ACIBX 6/5/2014 6:05pm 12.14 +0.02 +0.17% N/A SLMCX 6/5/2014 6:05pm 55.27 +0.37 +0.67% N/A UOPIX 6/5/2014 6:05pm 70.29 +1.22 +1.77% N/A From stockbuds at lists.jameslick.com Fri Jun 6 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/6/2014 4:20pm 1,949.44 +8.98 +0.46% 445,146,016 ^IXIC 6/6/2014 4:25pm 4,321.399 +25.172 +0.59% 0 ^GSPTSE 6/6/2014 4:10pm 14,838.90 +38.721 +0.26% 121,897,432 ^TWII 6/6/2014 1:33am 9,134.46 -6.26 -0.07% 0 XPTUSD=X 6/6/2014 1:13pm 1,455.00 N/A N/A N/A XAUUSD=X 6/6/2014 4:24pm 1,253.30 N/A N/A N/A XPDUSD=X 6/6/2014 1:12pm 843.9501 N/A N/A N/A XAGUSD=X 6/6/2014 3:41pm 18.963 N/A N/A N/A USDCAD=X 6/6/2014 4:24pm 1.0928 N/A N/A N/A USDEUR=X 6/6/2014 4:24pm 0.7329 N/A N/A N/A USDGBP=X 6/6/2014 4:24pm 0.595 N/A N/A N/A USDJPY=X 6/6/2014 4:24pm 102.5205 N/A N/A N/A USDTWD=X 6/6/2014 4:23pm 30.03 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/6/2014 4:00pm 50.85 +0.54 +1.07% 781,708 HPQ 6/6/2014 4:00pm 33.84 -0.03 -0.09% 5,872,314 AAPL 6/6/2014 4:00pm 645.57 -1.78 -0.27% 12,365,667 IBM 6/6/2014 4:01pm 186.37 +0.39 +0.21% 3,269,354 MSFT 6/6/2014 4:00pm 41.48 +0.27 +0.66% 23,748,116 TWX 6/6/2014 4:00pm 71.08 +0.20 +0.28% 4,507,273 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/6/2014 4:00pm 35.92 +0.98 +2.80% 18,077,752 AMZN 6/6/2014 4:00pm 329.67 +6.10 +1.89% 5,100,577 CSCO 6/6/2014 4:00pm 24.83 +0.13 +0.53% 22,226,184 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/6/2014 4:00pm 28.17 +0.51 +1.84% 34,426,660 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/6/2014 4:00pm 7.29 +0.02 +0.28% 738,982 HLIT 6/6/2014 4:00pm 7.59 +0.12 +1.61% 980,744 Q 6/6/2014 4:04pm 52.99 +0.18 +0.34% 463,019 CTXS 6/6/2014 4:00pm 62.06 +0.86 +1.41% 1,698,508 TRMB 6/6/2014 4:00pm 38.11 +0.54 +1.44% 1,031,460 EFII 6/6/2014 4:00pm 41.12 +0.14 +0.34% 218,911 BLD.TO 6/6/2014 3:59pm 4.04 -0.01 -0.25% 231,219 BLDP 6/6/2014 4:00pm 3.68 -0.01 -0.27% 1,922,258 VZ 6/6/2014 4:05pm 49.42 +0.14 +0.28% 13,748,624 DIS 6/6/2014 4:01pm 84.61 -0.17 -0.20% 5,261,691 From stockbuds at lists.jameslick.com Fri Jun 6 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/6/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/6/2014 6:04pm 2,276.8706 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/6/2014 6:04pm 11.10 0.00 0.00% N/A VBINX 6/6/2014 6:04pm 28.73 +0.08 +0.28% N/A VIIIX 6/6/2014 6:04pm 179.30 +0.85 +0.48% N/A SSHFX 6/6/2014 6:04pm 53.07 +0.48 +0.91% N/A LLPFX 6/6/2014 6:04pm 35.74 -0.04 -0.11% N/A FCNTX 6/6/2014 6:04pm 98.30 +0.52 +0.53% N/A NBGNX 6/6/2014 6:04pm 41.19 +0.32 +0.78% N/A TEPLX 6/6/2014 6:04pm 26.58 +0.17 +0.64% N/A SOPFX 6/6/2014 6:04pm 51.36 +0.30 +0.59% N/A ACIBX 6/6/2014 6:04pm 12.16 +0.02 +0.16% N/A SLMCX 6/6/2014 6:04pm 55.68 +0.41 +0.74% N/A UOPIX 6/6/2014 6:04pm 70.97 +0.68 +0.97% N/A From stockbuds at lists.jameslick.com Mon Jun 9 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/9/2014 4:20pm 1,951.27 +1.83 +0.09% 422,394,272 ^IXIC 6/9/2014 4:25pm 4,336.243 +14.844 +0.34% 0 ^GSPTSE 6/9/2014 4:10pm 14,871.21 +32.31 +0.22% 120,199,984 ^TWII 6/9/2014 1:33am 9,162.74 +28.28 +0.31% 0 XPTUSD=X 6/9/2014 1:19pm 1,456.30 N/A N/A N/A XAUUSD=X 6/9/2014 4:23pm 1,253.45 N/A N/A N/A XPDUSD=X 6/9/2014 1:18pm 841.95 N/A N/A N/A XAGUSD=X 6/9/2014 3:43pm 19.045 N/A N/A N/A USDCAD=X 6/9/2014 4:23pm 1.0907 N/A N/A N/A USDEUR=X 6/9/2014 4:23pm 0.7358 N/A N/A N/A USDGBP=X 6/9/2014 4:23pm 0.5953 N/A N/A N/A USDJPY=X 6/9/2014 4:23pm 102.55 N/A N/A N/A USDTWD=X 6/9/2014 4:23pm 29.988 N/A N/A N/A JAVA N/A -6:55am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/9/2014 4:00pm 51.43 +0.58 +1.14% 1,181,638 HPQ 6/9/2014 4:01pm 33.74 +0.06 +0.18% 6,678,859 AAPL 6/9/2014 4:00pm 93.70 +1.476 +1.60% 74,639,504 IBM 6/9/2014 4:00pm 186.22 -0.15 -0.08% 2,722,097 MSFT 6/9/2014 4:00pm 41.27 -0.21 -0.51% 14,961,092 TWX 6/9/2014 4:01pm 68.99 +0.85 +1.25% 5,956,320 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/9/2014 4:00pm 36.04 +0.12 +0.33% 14,365,218 AMZN 6/9/2014 4:00pm 327.50 -2.17 -0.66% 3,189,403 CSCO 6/9/2014 4:00pm 24.80 -0.03 -0.12% 18,728,236 NT.TO N/A 1:18am 0.00 N/A N/A N/A INTC 6/9/2014 4:00pm 27.91 -0.26 -0.92% 38,840,824 MOT N/A 11:-423pm 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/9/2014 4:00pm 7.48 +0.19 +2.61% 2,026,093 HLIT 6/9/2014 4:00pm 7.72 +0.13 +1.71% 1,189,176 Q 6/9/2014 4:02pm 52.98 -0.01 -0.02% 451,205 CTXS 6/9/2014 4:00pm 62.76 +0.70 +1.13% 2,885,429 TRMB 6/9/2014 4:00pm 38.98 +0.87 +2.28% 1,367,623 EFII 6/9/2014 4:00pm 40.91 -0.21 -0.51% 166,640 BLD.TO 6/9/2014 4:00pm 3.98 -0.06 -1.49% 390,266 BLDP 6/9/2014 4:00pm 3.58 -0.10 -2.72% 3,190,072 VZ 6/9/2014 4:00pm 49.57 +0.15 +0.30% 10,013,170 DIS 6/9/2014 4:00pm 85.48 +0.87 +1.03% 5,622,831 From stockbuds at lists.jameslick.com Mon Jun 9 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Jun 2014 15:30:01 -0700 Subject: [stockbuds] 2014-06-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/9/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/9/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/9/2014 6:04pm 11.09 -0.01 -0.09% N/A VBINX 6/9/2014 6:04pm 28.75 +0.02 +0.07% N/A VIIIX 6/9/2014 6:04pm 179.48 +0.18 +0.10% N/A SSHFX 6/9/2014 6:04pm 53.16 +0.09 +0.17% N/A LLPFX 6/9/2014 6:04pm 35.76 +0.02 +0.06% N/A FCNTX 6/9/2014 6:04pm 98.39 +0.09 +0.09% N/A NBGNX 6/9/2014 6:04pm 41.52 +0.33 +0.80% N/A TEPLX 6/9/2014 6:04pm 26.61 +0.03 +0.11% N/A SOPFX 6/9/2014 6:04pm 51.44 +0.08 +0.16% N/A ACIBX 6/9/2014 6:04pm 12.16 0.00 0.00% N/A SLMCX 6/9/2014 6:04pm 55.88 +0.20 +0.36% N/A UOPIX 6/9/2014 6:04pm 70.97 0.00 0.00% N/A From stockbuds at lists.jameslick.com Tue Jun 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/10/2014 4:20pm 1,950.79 -0.48 -0.02% 405,657,120 ^IXIC 6/10/2014 4:25pm 4,337.997 +1.754 +0.04% 0 ^GSPTSE 6/10/2014 4:09pm 14,904.38 +33.17 +0.22% 135,258,976 ^TWII 6/10/2014 1:33am 9,222.37 +59.63 +0.65% 0 XPTUSD=X 6/10/2014 1:10pm 1,484.20 N/A N/A N/A XAUUSD=X 6/10/2014 4:24pm 1,260.30 N/A N/A N/A XPDUSD=X 6/10/2014 1:05pm 854.90 N/A N/A N/A XAGUSD=X 6/10/2014 3:41pm 19.147 N/A N/A N/A USDCAD=X 6/10/2014 4:25pm 1.0904 N/A N/A N/A USDEUR=X 6/10/2014 4:24pm 0.7382 N/A N/A N/A USDGBP=X 6/10/2014 4:24pm 0.5968 N/A N/A N/A USDJPY=X 6/10/2014 4:25pm 102.33 N/A N/A N/A USDTWD=X 6/10/2014 4:23pm 30.038 N/A N/A N/A JAVA N/A -9:47am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/10/2014 4:00pm 51.33 -0.10 -0.19% 943,755 HPQ 6/10/2014 4:01pm 33.61 -0.13 -0.39% 4,635,654 AAPL 6/10/2014 4:00pm 94.25 +0.55 +0.59% 62,241,744 IBM 6/10/2014 4:00pm 184.29 -1.93 -1.04% 4,112,519 MSFT 6/10/2014 4:00pm 41.11 -0.16 -0.39% 14,753,681 TWX 6/10/2014 4:00pm 69.09 +0.10 +0.14% 4,887,576 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 6/10/2014 4:00pm 36.31 +0.27 +0.75% 9,140,966 AMZN 6/10/2014 4:00pm 332.41 +4.91 +1.50% 3,488,863 CSCO 6/10/2014 4:00pm 25.00 +0.20 +0.81% 35,431,600 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/10/2014 4:00pm 28.24 +0.33 +1.18% 33,788,072 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/10/2014 4:00pm 7.52 +0.04 +0.53% 1,786,225 HLIT 6/10/2014 4:00pm 7.71 -0.01 -0.13% 526,347 Q 6/10/2014 4:03pm 52.67 -0.31 -0.59% 344,112 CTXS 6/10/2014 4:00pm 64.15 +1.39 +2.21% 5,614,109 TRMB 6/10/2014 4:00pm 38.64 -0.34 -0.87% 1,011,847 EFII 6/10/2014 4:00pm 40.95 +0.04 +0.10% 127,011 BLD.TO 6/10/2014 4:00pm 3.80 -0.18 -4.52% 377,473 BLDP 6/10/2014 4:00pm 3.50 -0.08 -2.23% 2,054,518 VZ 6/10/2014 4:00pm 49.52 -0.05 -0.10% 10,826,835 DIS 6/10/2014 4:01pm 84.75 -0.73 -0.85% 4,580,799 From stockbuds at lists.jameslick.com Tue Jun 10 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Jun 2014 15:30:01 -0700 Subject: [stockbuds] 2014-06-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/10/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/10/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/10/2014 6:04pm 11.08 -0.01 -0.09% N/A VBINX 6/10/2014 6:04pm 28.73 -0.02 -0.07% N/A VIIIX 6/10/2014 6:04pm 179.44 -0.04 -0.02% N/A SSHFX 6/10/2014 6:04pm 53.07 -0.09 -0.17% N/A LLPFX 6/10/2014 6:04pm 35.68 -0.08 -0.22% N/A FCNTX 6/10/2014 6:04pm 98.47 +0.08 +0.08% N/A NBGNX 6/10/2014 6:04pm 41.40 -0.12 -0.29% N/A TEPLX 6/10/2014 6:04pm 26.63 +0.02 +0.08% N/A SOPFX 6/10/2014 6:04pm 51.35 -0.09 -0.17% N/A ACIBX 6/10/2014 6:04pm 12.15 -0.01 -0.08% N/A SLMCX 6/10/2014 6:04pm 56.05 +0.17 +0.30% N/A UOPIX 6/10/2014 6:04pm 71.17 +0.20 +0.28% N/A From stockbuds at lists.jameslick.com Wed Jun 11 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/11/2014 4:20pm 1,943.89 -6.90 -0.35% 387,269,952 ^IXIC 6/11/2014 4:25pm 4,331.932 -6.065 -0.14% 0 ^GSPTSE 6/11/2014 4:10pm 14,892.13 -12.25 -0.08% 164,744,880 ^TWII 6/11/2014 1:33am 9,229.80 +7.43 +0.08% 0 XPTUSD=X 6/11/2014 1:22pm 1,483.10 N/A N/A N/A XAUUSD=X 6/11/2014 4:24pm 1,260.90 N/A N/A N/A XPDUSD=X 6/11/2014 1:21pm 860.7001 N/A N/A N/A XAGUSD=X 6/11/2014 3:41pm 19.154 N/A N/A N/A USDCAD=X 6/11/2014 4:24pm 1.0867 N/A N/A N/A USDEUR=X 6/11/2014 4:24pm 0.7392 N/A N/A N/A USDGBP=X 6/11/2014 4:24pm 0.5956 N/A N/A N/A USDJPY=X 6/11/2014 4:24pm 102.031 N/A N/A N/A USDTWD=X 6/11/2014 4:23pm 30.019 N/A N/A N/A JAVA N/A 9:-33am 0.00 N/A N/A N/A JAVAD N/A 7:57am 0.00 N/A N/A N/A RHT 6/11/2014 4:01pm 51.47 +0.14 +0.27% 1,122,223 HPQ 6/11/2014 4:01pm 33.25 -0.36 -1.07% 5,559,047 AAPL 6/11/2014 4:00pm 93.86 -0.39 -0.41% 44,864,144 IBM 6/11/2014 4:00pm 182.25 -2.04 -1.11% 3,970,317 MSFT 6/11/2014 4:00pm 40.86 -0.25 -0.61% 16,237,240 TWX 6/11/2014 4:00pm 68.92 -0.17 -0.25% 4,932,547 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/11/2014 4:00pm 36.63 +0.32 +0.88% 13,155,705 AMZN 6/11/2014 4:00pm 335.20 +2.79 +0.84% 4,325,958 CSCO 6/11/2014 4:00pm 25.04 +0.04 +0.16% 35,695,116 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/11/2014 4:00pm 27.93 -0.31 -1.10% 27,274,252 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/11/2014 4:00pm 7.60 +0.08 +1.06% 8,268,346 HLIT 6/11/2014 4:00pm 7.62 -0.09 -1.17% 467,387 Q 6/11/2014 4:03pm 52.34 -0.33 -0.63% 259,825 CTXS 6/11/2014 4:00pm 64.59 +0.44 +0.69% 2,337,836 TRMB 6/11/2014 4:00pm 38.81 +0.17 +0.44% 840,240 EFII 6/11/2014 4:00pm 40.82 -0.13 -0.32% 117,788 BLD.TO 6/11/2014 3:59pm 3.67 -0.13 -3.42% 404,535 BLDP 6/11/2014 4:00pm 3.38 -0.12 -3.43% 2,656,405 VZ 6/11/2014 4:00pm 49.37 -0.15 -0.30% 9,724,138 DIS 6/11/2014 4:00pm 84.31 -0.44 -0.52% 4,141,007 From stockbuds at lists.jameslick.com Wed Jun 11 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Jun 2014 15:30:01 -0700 Subject: [stockbuds] 2014-06-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/11/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/11/2014 6:07pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/11/2014 6:04pm 11.08 0.00 0.00% N/A VBINX 6/11/2014 6:04pm 28.68 -0.05 -0.17% N/A VIIIX 6/11/2014 6:04pm 178.82 -0.62 -0.35% N/A SSHFX 6/11/2014 6:04pm 52.89 -0.18 -0.34% N/A LLPFX 6/11/2014 6:04pm 35.66 -0.02 -0.06% N/A FCNTX 6/11/2014 6:04pm 98.31 -0.16 -0.16% N/A NBGNX 6/11/2014 6:04pm 41.26 -0.14 -0.34% N/A TEPLX 6/11/2014 6:04pm 26.44 -0.19 -0.71% N/A SOPFX 6/11/2014 6:04pm 51.15 -0.20 -0.39% N/A ACIBX 6/11/2014 6:04pm 12.14 -0.01 -0.08% N/A SLMCX 6/11/2014 6:04pm 56.95 +0.90 +1.61% N/A UOPIX 6/11/2014 6:04pm 71.10 -0.07 -0.10% N/A From stockbuds at lists.jameslick.com Thu Jun 12 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/12/2014 4:20pm 1,930.11 -13.78 -0.71% 459,652,960 ^IXIC 6/12/2014 4:25pm 4,297.634 -34.298 -0.79% 0 ^GSPTSE 6/12/2014 4:09pm 14,909.63 +17.50 +0.12% 178,013,808 ^TWII 6/12/2014 1:33am 9,204.65 -25.149 -0.27% 0 XPTUSD=X 6/12/2014 1:20pm 1,443.30 N/A N/A N/A XAUUSD=X 6/12/2014 4:23pm 1,273.255 N/A N/A N/A XPDUSD=X 6/12/2014 1:19pm 820.15 N/A N/A N/A XAGUSD=X 6/12/2014 3:41pm 19.515 N/A N/A N/A USDCAD=X 6/12/2014 4:25pm 1.0855 N/A N/A N/A USDEUR=X 6/12/2014 4:24pm 0.7376 N/A N/A N/A USDGBP=X 6/12/2014 4:24pm 0.5912 N/A N/A N/A USDJPY=X 6/12/2014 4:25pm 101.6615 N/A N/A N/A USDTWD=X 6/12/2014 4:23pm 29.987 N/A N/A N/A JAVA N/A 5:-439am 0.00 N/A N/A N/A JAVAD N/A -22:33am 0.00 N/A N/A N/A RHT 6/12/2014 4:00pm 50.49 -0.98 -1.90% 1,026,865 HPQ 6/12/2014 4:01pm 33.39 +0.14 +0.42% 12,466,003 AAPL 6/12/2014 4:00pm 92.29 -1.57 -1.67% 54,268,624 IBM 6/12/2014 4:01pm 181.22 -1.03 -0.57% 4,398,778 MSFT 6/12/2014 4:00pm 40.58 -0.28 -0.69% 29,482,228 TWX 6/12/2014 4:00pm 68.37 -0.55 -0.80% 6,019,425 SVVS N/A 5:-439am 0.00 N/A N/A N/A YHOO 6/12/2014 4:00pm 36.78 +0.15 +0.41% 11,977,944 AMZN 6/12/2014 4:00pm 325.91 -9.29 -2.77% 4,202,293 CSCO 6/12/2014 4:00pm 24.66 -0.38 -1.52% 26,699,424 NT.TO N/A 5:55pm 0.00 N/A N/A N/A INTC 6/12/2014 4:00pm 27.96 +0.03 +0.11% 25,540,718 MOT N/A 6:58pm 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/12/2014 4:00pm 7.57 -0.03 -0.39% 1,650,854 HLIT 6/12/2014 4:00pm 7.62 0.00 0.00% 531,021 Q 6/12/2014 4:02pm 52.14 -0.20 -0.38% 241,093 CTXS 6/12/2014 4:00pm 63.64 -0.95 -1.47% 2,962,522 TRMB 6/12/2014 4:00pm 38.67 -0.14 -0.36% 1,156,188 EFII 6/12/2014 4:00pm 40.62 -0.20 -0.49% 214,051 BLD.TO 6/12/2014 4:00pm 3.65 -0.02 -0.54% 393,939 BLDP 6/12/2014 4:00pm 3.34 -0.04 -1.18% 1,727,137 VZ 6/12/2014 4:01pm 49.04 -0.33 -0.67% 11,409,942 DIS 6/12/2014 4:00pm 82.80 -1.51 -1.79% 7,201,984 From stockbuds at lists.jameslick.com Thu Jun 12 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/12/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/12/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/12/2014 6:04pm 11.10 +0.02 +0.18% N/A VBINX 6/12/2014 6:04pm 28.59 -0.09 -0.31% N/A VIIIX 6/12/2014 6:04pm 177.60 -1.22 -0.68% N/A SSHFX 6/12/2014 6:04pm 52.52 -0.37 -0.70% N/A LLPFX 6/12/2014 6:04pm 35.42 -0.24 -0.67% N/A FCNTX 6/12/2014 6:04pm 97.58 -0.73 -0.74% N/A NBGNX 6/12/2014 6:04pm 41.10 -0.16 -0.39% N/A TEPLX 6/12/2014 6:04pm 26.41 -0.03 -0.11% N/A SOPFX 6/12/2014 6:04pm 50.86 -0.29 -0.57% N/A ACIBX 6/12/2014 6:04pm 12.13 -0.01 -0.08% N/A SLMCX 6/12/2014 6:04pm 56.48 -0.47 -0.83% N/A UOPIX 6/12/2014 6:04pm 69.82 -1.28 -1.80% N/A From stockbuds at lists.jameslick.com Fri Jun 13 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/13/2014 4:20pm 1,936.16 +6.05 +0.31% 445,365,184 ^IXIC 6/13/2014 4:25pm 4,310.653 +13.02 +0.30% 0 ^GSPTSE 6/13/2014 4:09pm 15,001.61 +91.98 +0.62% 152,924,032 ^TWII 6/13/2014 1:33am 9,196.39 -8.261 -0.09% 0 XPTUSD=X 6/13/2014 1:14pm 1,437.00 N/A N/A N/A XAUUSD=X 6/13/2014 4:24pm 1,277.15 N/A N/A N/A XPDUSD=X 6/13/2014 1:13pm 813.35 N/A N/A N/A XAGUSD=X 6/13/2014 3:41pm 19.637 N/A N/A N/A USDCAD=X 6/13/2014 4:24pm 1.0859 N/A N/A N/A USDEUR=X 6/13/2014 4:24pm 0.7387 N/A N/A N/A USDGBP=X 6/13/2014 4:24pm 0.5894 N/A N/A N/A USDJPY=X 6/13/2014 4:24pm 101.99 N/A N/A N/A USDTWD=X 6/13/2014 4:23pm 29.993 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/13/2014 4:00pm 51.92 +1.43 +2.83% 1,771,512 HPQ 6/13/2014 4:01pm 35.16 +1.77 +5.30% 22,098,396 AAPL 6/13/2014 4:00pm 91.28 -1.01 -1.09% 54,003,504 IBM 6/13/2014 4:01pm 182.56 +1.34 +0.74% 2,738,644 MSFT 6/13/2014 4:00pm 41.23 +0.65 +1.60% 26,114,416 TWX 6/13/2014 4:00pm 67.84 -0.53 -0.78% 5,690,782 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/13/2014 4:00pm 36.94 +0.16 +0.44% 12,832,275 AMZN 6/13/2014 4:00pm 326.27 +0.36 +0.11% 2,759,475 CSCO 6/13/2014 4:00pm 24.70 +0.04 +0.16% 19,414,128 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/13/2014 4:00pm 29.87 +1.91 +6.83% 119,624,832 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/13/2014 4:00pm 7.48 -0.09 -1.19% 1,338,938 HLIT 6/13/2014 4:00pm 7.54 -0.08 -1.05% 412,626 Q 6/13/2014 4:03pm 51.61 -0.53 -1.02% 308,753 CTXS 6/13/2014 4:00pm 63.67 +0.03 +0.05% 2,313,864 TRMB 6/13/2014 4:00pm 38.26 -0.41 -1.06% 1,320,593 EFII 6/13/2014 4:00pm 40.60 -0.02 -0.05% 225,528 BLD.TO 6/13/2014 4:00pm 3.66 +0.01 +0.27% 146,133 BLDP 6/13/2014 4:00pm 3.40 +0.06 +1.80% 1,009,349 VZ 6/13/2014 4:03pm 49.18 +0.14 +0.29% 11,065,032 DIS 6/13/2014 4:01pm 82.80 0.00 0.00% 4,695,502 From stockbuds at lists.jameslick.com Fri Jun 13 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/13/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/13/2014 6:07pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/13/2014 6:05pm 11.08 -0.02 -0.18% N/A VBINX 6/13/2014 6:05pm 28.63 +0.04 +0.14% N/A VIIIX 6/13/2014 6:05pm 178.16 +0.56 +0.32% N/A SSHFX 6/13/2014 6:05pm 52.69 +0.17 +0.32% N/A LLPFX 6/13/2014 6:05pm 35.66 +0.24 +0.68% N/A FCNTX 6/13/2014 6:05pm 97.75 +0.17 +0.17% N/A NBGNX 6/13/2014 6:05pm 41.16 +0.06 +0.15% N/A TEPLX 6/13/2014 6:05pm 26.38 -0.03 -0.11% N/A SOPFX 6/13/2014 6:05pm 51.06 +0.20 +0.39% N/A ACIBX 6/13/2014 6:05pm 12.13 0.00 0.00% N/A SLMCX 6/13/2014 6:05pm 56.54 +0.06 +0.11% N/A UOPIX 6/13/2014 6:05pm 70.25 +0.43 +0.62% N/A From stockbuds at lists.jameslick.com Mon Jun 16 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Jun 2014 13:25:01 -0700 Subject: [stockbuds] 2014-06-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/16/2014 4:20pm 1,937.78 +1.62 +0.08% 437,282,624 ^IXIC 6/16/2014 4:25pm 4,321.105 +10.452 +0.24% 0 ^GSPTSE 6/16/2014 4:10pm 15,040.43 +38.819 +0.26% 149,222,832 ^TWII 6/16/2014 1:33am 9,202.93 +6.54 +0.07% 0 XPTUSD=X 6/16/2014 1:17pm 1,441.10 N/A N/A N/A XAUUSD=X 6/16/2014 4:24pm 1,272.55 N/A N/A N/A XPDUSD=X 6/16/2014 1:16pm 810.10 N/A N/A N/A XAGUSD=X 6/16/2014 3:41pm 19.702 N/A N/A N/A USDCAD=X 6/16/2014 4:24pm 1.0843 N/A N/A N/A USDEUR=X 6/16/2014 4:24pm 0.7368 N/A N/A N/A USDGBP=X 6/16/2014 4:25pm 0.5889 N/A N/A N/A USDJPY=X 6/16/2014 4:24pm 101.838 N/A N/A N/A USDTWD=X 6/16/2014 4:24pm 30.042 N/A N/A N/A JAVA N/A -9:47am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/16/2014 4:01pm 52.14 +0.22 +0.42% 1,381,670 HPQ 6/16/2014 4:01pm 34.90 -0.26 -0.74% 9,872,575 AAPL 6/16/2014 4:00pm 92.20 +0.92 +1.01% 35,028,624 IBM 6/16/2014 4:01pm 182.35 -0.21 -0.12% 3,533,804 MSFT 6/16/2014 4:00pm 41.50 +0.27 +0.65% 23,763,792 TWX 6/16/2014 4:00pm 68.52 +0.68 +1.00% 3,573,404 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/16/2014 4:00pm 34.81 -2.13 -5.77% 30,380,728 AMZN 6/16/2014 4:00pm 327.62 +1.35 +0.41% 2,375,948 CSCO 6/16/2014 4:00pm 24.53 -0.17 -0.69% 18,781,040 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/16/2014 4:00pm 30.01 +0.14 +0.47% 35,931,160 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/16/2014 3:59pm 7.42 -0.06 -0.80% 2,166,560 HLIT 6/16/2014 4:00pm 7.41 -0.13 -1.72% 449,147 Q 6/16/2014 4:01pm 51.05 -0.56 -1.09% 654,599 CTXS 6/16/2014 4:00pm 64.20 +0.53 +0.83% 1,710,276 TRMB 6/16/2014 4:00pm 38.06 -0.20 -0.52% 1,496,144 EFII 6/16/2014 4:00pm 41.04 +0.44 +1.08% 174,220 BLD.TO 6/16/2014 4:00pm 3.62 -0.04 -1.09% 245,438 BLDP 6/16/2014 4:00pm 3.30 -0.10 -2.94% 1,531,526 VZ 6/16/2014 4:00pm 49.31 +0.13 +0.26% 9,055,230 DIS 6/16/2014 4:00pm 83.30 +0.50 +0.60% 5,165,765 From stockbuds at lists.jameslick.com Mon Jun 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/16/2014 6:04pm 2,268.5806 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/16/2014 6:04pm 11.08 0.00 0.00% N/A VBINX 6/16/2014 6:04pm 28.65 +0.02 +0.07% N/A VIIIX 6/16/2014 6:04pm 178.31 +0.15 +0.08% N/A SSHFX 6/16/2014 6:04pm 52.64 -0.05 -0.09% N/A LLPFX 6/16/2014 6:04pm 35.43 -0.23 -0.64% N/A FCNTX 6/16/2014 6:04pm 97.63 -0.12 -0.12% N/A NBGNX 6/16/2014 6:04pm 41.19 +0.03 +0.07% N/A TEPLX 6/16/2014 6:04pm 26.33 -0.05 -0.19% N/A SOPFX 6/16/2014 6:04pm 51.26 +0.20 +0.39% N/A ACIBX 6/16/2014 6:04pm 12.13 0.00 0.00% N/A SLMCX 6/16/2014 6:04pm 56.84 +0.30 +0.53% N/A UOPIX 6/16/2014 6:04pm 70.38 +0.13 +0.19% N/A From stockbuds at lists.jameslick.com Tue Jun 17 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/17/2014 4:20pm 1,941.99 +4.21 +0.22% 405,728,416 ^IXIC 6/17/2014 4:25pm 4,337.234 +16.129 +0.37% 0 ^GSPTSE 6/17/2014 4:09pm 15,055.89 +15.46 +0.10% 136,319,056 ^TWII 6/17/2014 1:33am 9,240.60 +37.67 +0.41% 0 XPTUSD=X 6/17/2014 1:17pm 1,445.10 N/A N/A N/A XAUUSD=X 6/17/2014 4:24pm 1,270.55 N/A N/A N/A XPDUSD=X 6/16/2014 5:45pm 810.10 N/A N/A N/A XAGUSD=X 6/17/2014 1:35pm 19.721 N/A N/A N/A USDCAD=X 6/17/2014 4:24pm 1.0865 N/A N/A N/A USDEUR=X 6/17/2014 4:24pm 0.7383 N/A N/A N/A USDGBP=X 6/17/2014 4:24pm 0.5896 N/A N/A N/A USDJPY=X 6/17/2014 4:24pm 102.1435 N/A N/A N/A USDTWD=X 6/17/2014 4:23pm 30.083 N/A N/A N/A JAVA N/A -11:55am 0.00 N/A N/A N/A JAVAD N/A 5:55pm 0.00 N/A N/A N/A RHT 6/17/2014 4:00pm 52.43 +0.29 +0.56% 2,213,015 HPQ 6/17/2014 4:01pm 34.91 +0.01 +0.03% 6,910,801 AAPL 6/17/2014 4:00pm 92.08 -0.12 -0.13% 29,526,750 IBM 6/17/2014 4:00pm 182.26 -0.09 -0.05% 2,425,680 MSFT 6/17/2014 4:00pm 41.68 +0.18 +0.43% 22,306,496 TWX 6/17/2014 4:00pm 68.22 -0.30 -0.44% 3,967,987 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/17/2014 4:00pm 34.43 -0.38 -1.09% 24,366,020 AMZN 6/17/2014 4:00pm 325.62 -2.00 -0.61% 2,891,244 CSCO 6/17/2014 4:00pm 24.50 -0.03 -0.12% 17,720,560 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/17/2014 4:00pm 29.95 -0.06 -0.20% 28,145,456 MOT N/A 10:-45am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/17/2014 3:59pm 7.54 +0.12 +1.62% 1,863,856 HLIT 6/17/2014 4:00pm 7.42 +0.01 +0.13% 532,219 Q 6/17/2014 4:02pm 51.25 +0.20 +0.39% 680,617 CTXS 6/17/2014 4:00pm 64.76 +0.56 +0.87% 2,186,184 TRMB 6/17/2014 4:00pm 38.53 +0.47 +1.23% 1,697,432 EFII 6/17/2014 4:00pm 41.87 +0.83 +2.02% 200,189 BLD.TO 6/17/2014 4:00pm 3.86 +0.24 +6.63% 522,707 BLDP 6/17/2014 4:00pm 3.56 +0.26 +7.88% 3,666,819 VZ 6/17/2014 4:01pm 49.21 -0.10 -0.20% 10,963,616 DIS 6/17/2014 4:00pm 83.16 -0.14 -0.17% 4,499,508 From stockbuds at lists.jameslick.com Tue Jun 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/17/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/17/2014 6:10pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/17/2014 6:04pm 11.07 -0.01 -0.09% N/A VBINX 6/17/2014 6:04pm 28.68 +0.03 +0.10% N/A VIIIX 6/17/2014 6:04pm 178.70 +0.39 +0.22% N/A SSHFX 6/17/2014 6:04pm 52.81 +0.17 +0.32% N/A LLPFX 6/17/2014 6:04pm 35.51 +0.08 +0.23% N/A FCNTX 6/17/2014 6:04pm 97.78 +0.15 +0.15% N/A NBGNX 6/17/2014 6:04pm 41.57 +0.38 +0.92% N/A TEPLX 6/17/2014 6:04pm 26.32 -0.01 -0.04% N/A SOPFX 6/17/2014 6:04pm 51.60 +0.34 +0.66% N/A ACIBX 6/17/2014 6:04pm 12.14 +0.01 +0.08% N/A SLMCX 6/17/2014 6:04pm 57.32 +0.48 +0.84% N/A UOPIX 6/17/2014 6:04pm 70.44 +0.06 +0.09% N/A From stockbuds at lists.jameslick.com Wed Jun 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/18/2014 4:20pm 1,956.98 +14.99 +0.77% 436,444,992 ^IXIC 6/18/2014 4:25pm 4,362.836 +25.602 +0.59% 0 ^GSPTSE 6/18/2014 4:10pm 15,109.25 +53.36 +0.35% 154,744,672 ^TWII 6/18/2014 1:33am 9,279.93 +39.33 +0.43% 0 XPTUSD=X 6/18/2014 1:18pm 1,452.80 N/A N/A N/A XAUUSD=X 6/18/2014 4:24pm 1,274.755 N/A N/A N/A XPDUSD=X 6/18/2014 1:18pm 823.6501 N/A N/A N/A XAGUSD=X 6/18/2014 3:41pm 19.767 N/A N/A N/A USDCAD=X 6/18/2014 4:25pm 1.084 N/A N/A N/A USDEUR=X 6/18/2014 4:24pm 0.7358 N/A N/A N/A USDGBP=X 6/18/2014 4:25pm 0.5886 N/A N/A N/A USDJPY=X 6/18/2014 4:25pm 101.9365 N/A N/A N/A USDTWD=X 6/18/2014 4:23pm 29.962 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/18/2014 4:01pm 53.10 +0.67 +1.28% 2,889,311 HPQ 6/18/2014 4:01pm 34.71 -0.20 -0.57% 6,327,088 AAPL 6/18/2014 4:00pm 92.18 +0.10 +0.11% 33,225,022 IBM 6/18/2014 4:01pm 183.60 +1.34 +0.74% 3,914,790 MSFT 6/18/2014 4:00pm 41.65 -0.03 -0.07% 26,868,840 TWX 6/18/2014 4:00pm 69.27 +1.05 +1.54% 5,447,977 SVVS N/A 8:-426pm 0.00 N/A N/A N/A YHOO 6/18/2014 4:00pm 34.94 +0.51 +1.48% 17,660,500 AMZN 6/18/2014 4:00pm 334.38 +8.76 +2.69% 6,296,672 CSCO 6/18/2014 4:00pm 24.63 +0.13 +0.53% 21,100,028 NT.TO N/A 2:-46pm 0.00 N/A N/A N/A INTC 6/18/2014 4:00pm 29.93 -0.02 -0.07% 34,126,592 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/18/2014 4:00pm 7.52 -0.02 -0.27% 1,349,719 HLIT 6/18/2014 4:00pm 7.50 +0.08 +1.08% 568,084 Q 6/18/2014 4:02pm 51.25 0.00 0.00% 378,091 CTXS 6/18/2014 4:00pm 65.16 +0.40 +0.62% 2,818,520 TRMB 6/18/2014 4:00pm 38.33 -0.20 -0.52% 1,342,351 EFII 6/18/2014 4:00pm 42.04 +0.17 +0.41% 143,405 BLD.TO 6/18/2014 4:00pm 4.51 +0.65 +16.84% 2,270,625 BLDP 6/18/2014 4:00pm 4.15 +0.59 +16.57% 10,440,201 VZ 6/18/2014 4:00pm 49.42 +0.21 +0.43% 11,695,669 DIS 6/18/2014 4:01pm 83.58 +0.42 +0.51% 4,432,967 From stockbuds at lists.jameslick.com Wed Jun 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/18/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/18/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/18/2014 6:04pm 11.08 +0.01 +0.09% N/A VBINX 6/18/2014 6:04pm 28.84 +0.16 +0.56% N/A VIIIX 6/18/2014 6:04pm 180.09 +1.39 +0.78% N/A SSHFX 6/18/2014 6:04pm 53.16 +0.35 +0.66% N/A LLPFX 6/18/2014 6:04pm 36.00 +0.49 +1.38% N/A FCNTX 6/18/2014 6:04pm 98.59 +0.81 +0.83% N/A NBGNX 6/18/2014 6:04pm 41.69 +0.12 +0.29% N/A TEPLX 6/18/2014 6:04pm 26.49 +0.17 +0.65% N/A SOPFX 6/18/2014 6:04pm 51.97 +0.37 +0.72% N/A ACIBX 6/18/2014 6:04pm 12.16 +0.02 +0.16% N/A SLMCX 6/18/2014 6:04pm 57.39 +0.07 +0.12% N/A UOPIX 6/18/2014 6:04pm 71.29 +0.85 +1.21% N/A From stockbuds at lists.jameslick.com Thu Jun 19 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/19/2014 4:20pm 1,959.48 +2.50 +0.13% 475,988,512 ^IXIC 6/19/2014 4:25pm 4,359.326 -3.51 -0.08% 0 ^GSPTSE 6/19/2014 4:10pm 15,112.22 +2.97 +0.02% 225,695,200 ^TWII 6/19/2014 1:33am 9,316.81 +36.88 +0.40% 0 XPTUSD=X 6/19/2014 1:19pm 1,476.50 N/A N/A N/A XAUUSD=X 6/19/2014 4:23pm 1,317.95 N/A N/A N/A XPDUSD=X 6/19/2014 1:12pm 839.35 N/A N/A N/A XAGUSD=X 6/19/2014 3:41pm 20.637 N/A N/A N/A USDCAD=X 6/19/2014 4:25pm 1.0819 N/A N/A N/A USDEUR=X 6/19/2014 4:24pm 0.735 N/A N/A N/A USDGBP=X 6/19/2014 4:24pm 0.5868 N/A N/A N/A USDJPY=X 6/19/2014 4:25pm 101.942 N/A N/A N/A USDTWD=X 6/19/2014 4:23pm 30.003 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/19/2014 4:01pm 55.11 +2.01 +3.79% 7,322,617 HPQ 6/19/2014 4:01pm 34.48 -0.23 -0.66% 5,894,590 AAPL 6/19/2014 4:00pm 91.86 -0.32 -0.35% 35,363,028 IBM 6/19/2014 4:01pm 182.82 -0.78 -0.42% 3,502,444 MSFT 6/19/2014 4:00pm 41.51 -0.14 -0.34% 19,745,492 TWX 6/19/2014 4:00pm 69.35 +0.08 +0.12% 5,172,250 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/19/2014 4:00pm 34.68 -0.26 -0.74% 16,151,503 AMZN 6/19/2014 4:00pm 327.00 -7.38 -2.21% 5,243,586 CSCO 6/19/2014 4:00pm 24.71 +0.08 +0.32% 20,594,124 NT.TO N/A -11:10am 0.00 N/A N/A N/A INTC 6/19/2014 4:00pm 30.09 +0.16 +0.53% 27,027,468 MOT N/A 10:-123pm 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/19/2014 4:00pm 7.50 -0.02 -0.27% 755,990 HLIT 6/19/2014 4:00pm 7.40 -0.10 -1.33% 515,096 Q 6/19/2014 4:02pm 52.93 +1.68 +3.28% 682,625 CTXS 6/19/2014 4:00pm 64.96 -0.20 -0.31% 2,387,034 TRMB 6/19/2014 4:00pm 38.20 -0.13 -0.34% 880,624 EFII 6/19/2014 4:00pm 42.05 +0.01 +0.02% 134,439 BLD.TO 6/19/2014 3:59pm 4.33 -0.18 -3.99% 1,952,364 BLDP 6/19/2014 4:00pm 4.02 -0.13 -3.13% 13,425,201 VZ 6/19/2014 4:03pm 49.47 +0.05 +0.10% 11,229,507 DIS 6/19/2014 4:01pm 83.77 +0.19 +0.23% 4,316,317 From stockbuds at lists.jameslick.com Thu Jun 19 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/19/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/19/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/19/2014 6:04pm 11.09 +0.01 +0.09% N/A VBINX 6/19/2014 6:04pm 28.85 +0.01 +0.03% N/A VIIIX 6/19/2014 6:04pm 180.34 +0.25 +0.14% N/A SSHFX 6/19/2014 6:04pm 52.21 -0.95 -1.79% N/A LLPFX 6/19/2014 6:04pm 36.04 +0.04 +0.11% N/A FCNTX 6/19/2014 6:04pm 98.64 +0.05 +0.05% N/A NBGNX 6/19/2014 6:04pm 41.76 +0.07 +0.17% N/A TEPLX 6/19/2014 6:04pm 26.58 +0.09 +0.34% N/A SOPFX 6/19/2014 6:04pm 52.04 +0.07 +0.13% N/A ACIBX 6/19/2014 6:04pm 12.17 +0.01 +0.08% N/A SLMCX 6/19/2014 6:04pm 57.28 -0.11 -0.19% N/A UOPIX 6/19/2014 6:04pm 71.15 -0.14 -0.20% N/A From stockbuds at lists.jameslick.com Fri Jun 20 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/20/2014 4:20pm 1,962.87 +3.39 +0.17% 1,209,585,536 ^IXIC 6/20/2014 4:25pm 4,368.037 +8.71 +0.20% 0 ^GSPTSE 6/20/2014 4:10pm 15,109.10 -3.12 -0.02% 323,438,560 ^TWII 6/20/2014 1:33am 9,273.79 -43.02 -0.46% 0 XPTUSD=X 6/20/2014 1:14pm 1,459.30 N/A N/A N/A XAUUSD=X 6/20/2014 4:23pm 1,314.90 N/A N/A N/A XPDUSD=X 6/20/2014 1:14pm 822.95 N/A N/A N/A XAGUSD=X 6/20/2014 3:41pm 20.942 N/A N/A N/A USDCAD=X 6/20/2014 4:25pm 1.0754 N/A N/A N/A USDEUR=X 6/20/2014 4:24pm 0.7354 N/A N/A N/A USDGBP=X 6/20/2014 4:24pm 0.5878 N/A N/A N/A USDJPY=X 6/20/2014 4:24pm 102.069 N/A N/A N/A USDTWD=X 6/20/2014 4:23pm 30.019 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/20/2014 4:01pm 55.08 -0.03 -0.05% 4,244,913 HPQ 6/20/2014 4:01pm 34.22 -0.26 -0.75% 10,024,314 AAPL 6/20/2014 4:00pm 90.91 -0.95 -1.03% 84,207,744 IBM 6/20/2014 4:00pm 181.55 -1.27 -0.69% 9,912,869 MSFT 6/20/2014 4:00pm 41.68 +0.17 +0.41% 45,632,448 TWX 6/20/2014 4:01pm 68.30 -1.05 -1.51% 10,105,894 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/20/2014 4:00pm 34.05 -0.63 -1.82% 21,021,164 AMZN 6/20/2014 4:00pm 324.20 -2.80 -0.86% 5,747,532 CSCO 6/20/2014 4:00pm 24.83 +0.12 +0.49% 38,745,540 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/20/2014 4:00pm 30.20 +0.11 +0.37% 37,868,352 MOT N/A 9:-518am 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/20/2014 4:00pm 7.62 +0.12 +1.60% 2,572,057 HLIT 6/20/2014 4:00pm 7.49 +0.09 +1.22% 1,433,884 Q 6/20/2014 4:02pm 53.33 +0.40 +0.76% 535,421 CTXS 6/20/2014 4:00pm 64.93 -0.03 -0.05% 4,105,462 TRMB 6/20/2014 4:00pm 37.94 -0.26 -0.68% 2,295,979 EFII 6/20/2014 4:00pm 42.50 +0.45 +1.07% 437,360 BLD.TO 6/20/2014 4:00pm 4.61 +0.28 +6.47% 949,819 BLDP 6/20/2014 4:00pm 4.27 +0.25 +6.22% 4,842,268 VZ 6/20/2014 4:00pm 49.39 -0.08 -0.16% 17,291,128 DIS 6/20/2014 4:00pm 82.82 -0.95 -1.13% 10,698,809 From stockbuds at lists.jameslick.com Fri Jun 20 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/20/2014 6:04pm 0.01% N/A N/A N/A FGRXX 6/20/2014 6:11pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/20/2014 6:04pm 11.09 0.00 0.00% N/A VBINX 6/20/2014 6:04pm 28.78 -0.07 -0.24% N/A VIIIX 6/20/2014 6:04pm 179.84 -0.50 -0.28% N/A SSHFX 6/20/2014 6:04pm 52.31 +0.10 +0.19% N/A LLPFX 6/20/2014 6:04pm 36.05 +0.01 +0.03% N/A FCNTX 6/20/2014 6:04pm 98.81 +0.17 +0.17% N/A NBGNX 6/20/2014 6:04pm 41.85 +0.09 +0.22% N/A TEPLX 6/20/2014 6:04pm 26.52 -0.06 -0.23% N/A SOPFX 6/20/2014 6:09pm 52.19 +0.15 +0.29% N/A ACIBX 6/20/2014 6:04pm 12.17 0.00 0.00% N/A SLMCX 6/20/2014 6:04pm 57.26 -0.02 -0.03% N/A UOPIX 6/20/2014 6:13pm 71.23 +0.08 +0.11% N/A From stockbuds at lists.jameslick.com Mon Jun 23 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/23/2014 4:20pm 1,962.61 -0.26 -0.01% 411,647,168 ^IXIC 6/23/2014 4:25pm 4,368.677 +0.64 +0.01% 0 ^GSPTSE 6/23/2014 4:09pm 15,105.63 -3.34 -0.02% 145,395,312 ^TWII 6/23/2014 1:33am 9,228.35 -45.44 -0.49% 0 XPTUSD=X 6/23/2014 1:29pm 1,458.60 N/A N/A N/A XAUUSD=X 6/23/2014 4:24pm 1,317.70 N/A N/A N/A XPDUSD=X 6/23/2014 1:31pm 823.60 N/A N/A N/A XAGUSD=X 6/23/2014 3:41pm 20.909 N/A N/A N/A USDCAD=X 6/23/2014 4:24pm 1.0727 N/A N/A N/A USDEUR=X 6/23/2014 4:25pm 0.7352 N/A N/A N/A USDGBP=X 6/23/2014 4:24pm 0.5873 N/A N/A N/A USDJPY=X 6/23/2014 4:24pm 101.932 N/A N/A N/A USDTWD=X 6/23/2014 4:23pm 29.97 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD 6/23/2014 4:24pm 0.00 N/A N/A N/A RHT 6/23/2014 4:00pm 55.01 -0.07 -0.13% 1,930,746 HPQ 6/23/2014 4:00pm 34.52 +0.30 +0.88% 8,200,339 AAPL 6/23/2014 4:00pm 90.83 -0.08 -0.09% 43,207,436 IBM 6/23/2014 4:00pm 182.14 +0.59 +0.32% 3,186,164 MSFT 6/23/2014 4:00pm 41.99 +0.31 +0.74% 18,561,546 TWX 6/23/2014 4:00pm 68.19 -0.11 -0.16% 6,164,469 SVVS N/A 7:57pm 0.00 N/A N/A N/A YHOO 6/23/2014 4:00pm 33.64 -0.41 -1.20% 26,104,872 AMZN 6/23/2014 4:00pm 327.24 +3.04 +0.94% 2,565,088 CSCO 6/23/2014 4:00pm 24.70 -0.13 -0.52% 17,171,720 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/23/2014 4:00pm 30.23 +0.03 +0.10% 26,367,026 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/23/2014 4:00pm 7.63 +0.01 +0.13% 1,307,076 HLIT 6/23/2014 4:00pm 7.46 -0.03 -0.40% 514,781 Q 6/23/2014 4:03pm 52.95 -0.38 -0.71% 383,066 CTXS 6/23/2014 4:00pm 65.06 +0.13 +0.20% 1,600,393 TRMB 6/23/2014 4:00pm 37.67 -0.27 -0.71% 910,026 EFII 6/23/2014 4:00pm 42.87 +0.37 +0.87% 166,953 BLD.TO 6/23/2014 4:00pm 4.52 -0.09 -1.95% 586,276 BLDP 6/23/2014 4:00pm 4.23 -0.04 -0.94% 2,728,882 VZ 6/23/2014 4:05pm 49.73 +0.34 +0.69% 11,762,508 DIS 6/23/2014 4:00pm 82.76 -0.06 -0.07% 3,884,670 From stockbuds at lists.jameslick.com Mon Jun 23 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/23/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/23/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/23/2014 6:05pm 11.09 0.00 0.00% N/A VBINX 6/23/2014 6:05pm 28.77 -0.01 -0.03% N/A VIIIX 6/23/2014 6:05pm 179.82 -0.02 -0.01% N/A SSHFX 6/23/2014 6:05pm 52.33 +0.02 +0.04% N/A LLPFX 6/23/2014 6:05pm 36.03 -0.02 -0.06% N/A FCNTX 6/23/2014 6:05pm 98.89 +0.08 +0.08% N/A NBGNX 6/23/2014 6:05pm 41.76 -0.09 -0.22% N/A TEPLX 6/23/2014 6:05pm 26.46 -0.06 -0.23% N/A SOPFX 6/23/2014 6:05pm 52.19 0.00 0.00% N/A ACIBX 6/23/2014 6:05pm 12.17 0.00 0.00% N/A SLMCX 6/23/2014 6:05pm 57.32 +0.06 +0.10% N/A UOPIX 6/23/2014 6:05pm 71.31 +0.08 +0.11% N/A From stockbuds at lists.jameslick.com Tue Jun 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/24/2014 4:20pm 1,949.98 -12.63 -0.64% 470,764,128 ^IXIC 6/24/2014 4:25pm 4,350.355 -18.321 -0.42% 0 ^GSPTSE 6/24/2014 4:09pm 14,962.37 -143.26 -0.95% 185,081,328 ^TWII 6/24/2014 1:33am 9,246.20 +17.851 +0.19% 0 XPTUSD=X 6/24/2014 1:16pm 1,473.90 N/A N/A N/A XAUUSD=X 6/24/2014 4:24pm 1,318.60 N/A N/A N/A XPDUSD=X 6/24/2014 1:16pm 831.80 N/A N/A N/A XAGUSD=X 6/24/2014 3:41pm 21.038 N/A N/A N/A USDCAD=X 6/24/2014 4:25pm 1.0743 N/A N/A N/A USDEUR=X 6/24/2014 4:24pm 0.735 N/A N/A N/A USDGBP=X 6/24/2014 4:24pm 0.5887 N/A N/A N/A USDJPY=X 6/24/2014 4:24pm 101.9485 N/A N/A N/A USDTWD=X 6/24/2014 4:23pm 29.955 N/A N/A N/A JAVA N/A 4:-126pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/24/2014 4:01pm 54.75 -0.26 -0.47% 1,592,140 HPQ 6/24/2014 4:00pm 33.95 -0.57 -1.65% 9,826,516 AAPL 6/24/2014 4:00pm 90.28 -0.55 -0.61% 38,466,244 IBM 6/24/2014 4:00pm 180.88 -1.26 -0.69% 3,856,808 MSFT 6/24/2014 4:00pm 41.745 -0.245 -0.58% 26,087,524 TWX 6/24/2014 4:03pm 68.24 +0.05 +0.07% 7,238,255 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/24/2014 4:00pm 33.477 -0.163 -0.48% 14,506,702 AMZN 6/24/2014 4:00pm 324.16 -3.08 -0.94% 2,603,550 CSCO 6/24/2014 4:00pm 24.53 -0.17 -0.69% 24,037,994 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/24/2014 4:00pm 30.50 +0.27 +0.89% 53,034,208 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/24/2014 4:00pm 7.59 -0.04 -0.52% 2,506,023 HLIT 6/24/2014 4:00pm 7.44 -0.02 -0.27% 1,355,753 Q 6/24/2014 4:04pm 52.88 -0.07 -0.13% 617,484 CTXS 6/24/2014 4:00pm 64.33 -0.73 -1.12% 1,856,265 TRMB 6/24/2014 4:00pm 37.07 -0.60 -1.59% 949,107 EFII 6/24/2014 4:00pm 42.72 -0.15 -0.35% 219,704 BLD.TO 6/24/2014 3:59pm 4.20 -0.32 -7.08% 594,856 BLDP 6/24/2014 4:00pm 3.92 -0.31 -7.33% 3,446,033 VZ 6/24/2014 4:00pm 49.28 -0.45 -0.90% 13,077,977 DIS 6/24/2014 4:01pm 82.68 -0.08 -0.10% 5,034,184 From stockbuds at lists.jameslick.com Tue Jun 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/24/2014 6:11pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/24/2014 6:05pm 11.10 +0.01 +0.09% N/A VBINX 6/24/2014 6:05pm 28.67 -0.10 -0.35% N/A VIIIX 6/24/2014 6:05pm 178.68 -1.14 -0.63% N/A SSHFX 6/24/2014 6:05pm 51.93 -0.40 -0.76% N/A LLPFX 6/24/2014 6:05pm 35.75 -0.28 -0.78% N/A FCNTX 6/24/2014 6:05pm 98.28 -0.61 -0.62% N/A NBGNX 6/24/2014 6:05pm 41.41 -0.35 -0.84% N/A TEPLX 6/24/2014 6:05pm 26.35 -0.11 -0.42% N/A SOPFX 6/24/2014 6:05pm 51.73 -0.46 -0.88% N/A ACIBX 6/24/2014 6:05pm 12.15 -0.02 -0.16% N/A SLMCX 6/24/2014 6:05pm 56.67 -0.65 -1.13% N/A UOPIX 6/24/2014 6:05pm 71.10 -0.21 -0.29% N/A From stockbuds at lists.jameslick.com Wed Jun 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/25/2014 4:20pm 1,959.53 +9.55 +0.49% 455,221,600 ^IXIC 6/25/2014 4:25pm 4,379.757 +29.402 +0.68% 0 ^GSPTSE 6/25/2014 4:10pm 14,974.65 +12.28 +0.08% 156,084,352 ^TWII 6/25/2014 1:33am 9,242.16 -4.04 -0.04% 0 XPTUSD=X 6/25/2014 1:13pm 1,475.20 N/A N/A N/A XAUUSD=X 6/25/2014 4:21pm 1,319.85 N/A N/A N/A XPDUSD=X 6/25/2014 1:12pm 834.25 N/A N/A N/A XAGUSD=X 6/25/2014 3:42pm 21.111 N/A N/A N/A USDCAD=X 6/25/2014 4:24pm 1.0722 N/A N/A N/A USDEUR=X 6/25/2014 4:25pm 0.7337 N/A N/A N/A USDGBP=X 6/25/2014 4:24pm 0.5889 N/A N/A N/A USDJPY=X 6/25/2014 4:24pm 101.872 N/A N/A N/A USDTWD=X 6/25/2014 4:23pm 30.00 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/25/2014 4:00pm 55.41 +0.66 +1.21% 1,478,430 HPQ 6/25/2014 4:01pm 33.59 -0.36 -1.06% 10,133,893 AAPL 6/25/2014 4:00pm 90.36 +0.08 +0.09% 36,559,272 IBM 6/25/2014 4:00pm 180.72 -0.16 -0.09% 2,745,232 MSFT 6/25/2014 4:00pm 42.03 +0.285 +0.68% 19,674,008 TWX 6/25/2014 4:00pm 69.07 +0.83 +1.22% 7,742,618 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/25/2014 4:00pm 33.25 -0.227 -0.68% 17,448,044 AMZN 6/25/2014 4:00pm 327.44 +3.28 +1.01% 2,295,423 CSCO 6/25/2014 4:00pm 24.72 +0.19 +0.77% 22,339,294 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/25/2014 4:00pm 30.88 +0.38 +1.25% 41,929,152 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/25/2014 4:00pm 7.57 -0.02 -0.26% 1,987,624 HLIT 6/25/2014 3:59pm 7.41 -0.03 -0.40% 944,757 Q 6/25/2014 4:02pm 52.69 -0.19 -0.36% 558,048 CTXS 6/25/2014 4:00pm 64.60 +0.27 +0.42% 1,328,506 TRMB 6/25/2014 4:00pm 37.07 0.00 0.00% 1,144,923 EFII 6/25/2014 4:00pm 43.18 +0.46 +1.08% 203,845 BLD.TO 6/25/2014 4:00pm 4.30 +0.10 +2.38% 431,979 BLDP 6/25/2014 4:00pm 4.05 +0.13 +3.32% 1,922,057 VZ 6/25/2014 4:00pm 49.41 +0.13 +0.26% 11,218,430 DIS 6/25/2014 4:00pm 83.90 +1.22 +1.48% 7,876,080 From stockbuds at lists.jameslick.com Wed Jun 25 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/25/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/25/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/25/2014 6:05pm 11.11 +0.01 +0.09% N/A VBINX 6/25/2014 6:05pm 28.77 +0.10 +0.35% N/A VIIIX 6/25/2014 6:05pm 179.56 +0.88 +0.49% N/A SSHFX 6/25/2014 6:05pm 52.20 +0.27 +0.52% N/A LLPFX 6/25/2014 6:05pm 35.96 +0.21 +0.59% N/A FCNTX 6/25/2014 6:05pm 99.06 +0.78 +0.79% N/A NBGNX 6/25/2014 6:05pm 41.66 +0.25 +0.60% N/A TEPLX 6/25/2014 6:05pm 26.29 -0.06 -0.23% N/A SOPFX 6/25/2014 6:05pm 51.96 +0.23 +0.44% N/A ACIBX 6/25/2014 6:05pm 12.16 +0.01 +0.08% N/A SLMCX 6/25/2014 6:05pm 57.01 +0.34 +0.60% N/A UOPIX 6/25/2014 6:05pm 72.10 +1.00 +1.41% N/A From stockbuds at lists.jameslick.com Thu Jun 26 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/26/2014 4:20pm 1,957.22 -2.31 -0.12% 404,513,120 ^IXIC 6/26/2014 4:25pm 4,379.046 -0.711 -0.02% 0 ^GSPTSE 6/26/2014 4:10pm 15,030.74 +56.09 +0.37% 121,768,832 ^TWII 6/26/2014 1:33am 9,320.94 +78.78 +0.85% 0 XPTUSD=X 6/25/2014 5:41pm 1,475.20 N/A N/A N/A XAUUSD=X 6/26/2014 4:22pm 1,317.17 N/A N/A N/A XPDUSD=X 6/25/2014 5:41pm 834.25 N/A N/A N/A XAGUSD=X 6/26/2014 3:41pm 21.103 N/A N/A N/A USDCAD=X 6/26/2014 4:25pm 1.0692 N/A N/A N/A USDEUR=X 6/26/2014 4:25pm 0.7347 N/A N/A N/A USDGBP=X 6/26/2014 4:24pm 0.5874 N/A N/A N/A USDJPY=X 6/26/2014 4:24pm 101.7225 N/A N/A N/A USDTWD=X 6/26/2014 4:23pm 29.909 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-336am 0.00 N/A N/A N/A RHT 6/26/2014 4:01pm 55.33 -0.08 -0.14% 1,114,895 HPQ 6/26/2014 4:01pm 33.91 +0.32 +0.95% 6,509,519 AAPL 6/26/2014 4:00pm 90.90 +0.54 +0.60% 31,853,266 IBM 6/26/2014 4:01pm 180.37 -0.35 -0.19% 3,254,710 MSFT 6/26/2014 4:00pm 41.72 -0.31 -0.74% 23,045,316 TWX 6/26/2014 4:00pm 69.40 +0.33 +0.48% 4,004,930 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/26/2014 4:00pm 33.66 +0.41 +1.23% 15,895,074 AMZN 6/26/2014 4:00pm 325.69 -1.75 -0.53% 2,665,457 CSCO 6/26/2014 4:00pm 24.65 -0.07 -0.28% 18,779,850 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 6/26/2014 4:00pm 30.78 -0.10 -0.32% 26,085,746 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/26/2014 3:59pm 7.48 -0.09 -1.19% 1,085,686 HLIT 6/26/2014 4:00pm 7.38 -0.03 -0.40% 689,379 Q 6/26/2014 4:02pm 52.28 -0.41 -0.78% 476,509 CTXS 6/26/2014 4:00pm 64.36 -0.24 -0.37% 1,339,821 TRMB 6/26/2014 3:59pm 37.05 -0.02 -0.05% 628,780 EFII 6/26/2014 4:00pm 43.50 +0.32 +0.74% 146,577 BLD.TO 6/26/2014 3:59pm 4.41 +0.11 +2.56% 603,304 BLDP 6/26/2014 4:00pm 4.13 +0.08 +1.98% 3,541,345 VZ 6/26/2014 4:03pm 49.21 -0.20 -0.40% 9,239,932 DIS 6/26/2014 4:00pm 84.45 +0.55 +0.66% 6,399,869 From stockbuds at lists.jameslick.com Thu Jun 26 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/26/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/26/2014 6:14pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/26/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 6/26/2014 6:05pm 28.77 0.00 0.00% N/A VIIIX 6/26/2014 6:05pm 179.38 -0.18 -0.10% N/A SSHFX 6/26/2014 6:05pm 52.22 +0.02 +0.04% N/A LLPFX 6/26/2014 6:05pm 35.90 -0.06 -0.17% N/A FCNTX 6/26/2014 6:05pm 99.01 -0.05 -0.05% N/A NBGNX 6/26/2014 6:05pm 41.62 -0.04 -0.10% N/A TEPLX 6/26/2014 6:05pm 26.24 -0.05 -0.19% N/A SOPFX 6/26/2014 6:05pm 51.91 -0.05 -0.10% N/A ACIBX 6/26/2014 6:05pm 12.17 +0.01 +0.08% N/A SLMCX 6/26/2014 6:05pm 56.83 -0.18 -0.32% N/A UOPIX 6/26/2014 6:05pm 72.11 +0.01 +0.01% N/A From stockbuds at lists.jameslick.com Fri Jun 27 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/27/2014 4:20pm 1,960.96 +3.74 +0.19% 736,911,552 ^IXIC 6/27/2014 4:25pm 4,397.93 +18.884 +0.43% 0 ^GSPTSE 6/27/2014 4:10pm 15,094.25 +63.51 +0.42% 122,714,200 ^TWII 6/27/2014 1:33am 9,306.83 -14.11 -0.15% 0 XPTUSD=X 6/27/2014 1:19pm 1,478.50 N/A N/A N/A XAUUSD=X 6/27/2014 4:21pm 1,315.95 N/A N/A N/A XPDUSD=X 6/27/2014 1:18pm 843.25 N/A N/A N/A XAGUSD=X 6/27/2014 3:41pm 21.077 N/A N/A N/A USDCAD=X 6/27/2014 4:24pm 1.0663 N/A N/A N/A USDEUR=X 6/27/2014 4:23pm 0.7326 N/A N/A N/A USDGBP=X 6/27/2014 4:24pm 0.5869 N/A N/A N/A USDJPY=X 6/27/2014 4:24pm 101.441 N/A N/A N/A USDTWD=X 6/27/2014 4:23pm 29.835 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/27/2014 4:03pm 55.16 -0.17 -0.31% 1,202,070 HPQ 6/27/2014 4:01pm 33.91 0.00 0.00% 8,604,878 AAPL 6/27/2014 4:00pm 91.98 +1.08 +1.19% 41,438,216 IBM 6/27/2014 4:00pm 181.71 +1.34 +0.74% 4,350,659 MSFT 6/27/2014 4:00pm 42.25 +0.53 +1.27% 31,889,292 TWX 6/27/2014 4:00pm 69.74 +0.34 +0.49% 6,756,917 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/27/2014 4:00pm 34.25 +0.59 +1.75% 22,593,620 AMZN 6/27/2014 4:00pm 324.57 -1.12 -0.34% 2,162,557 CSCO 6/27/2014 4:00pm 24.70 +0.05 +0.20% 25,943,642 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/27/2014 4:00pm 30.93 +0.15 +0.49% 26,355,782 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/27/2014 4:00pm 7.54 +0.07 +0.94% 3,853,050 HLIT 6/27/2014 4:00pm 7.45 +0.07 +0.95% 732,451 Q 6/27/2014 4:08pm 51.92 -0.36 -0.69% 1,758,633 CTXS 6/27/2014 4:00pm 64.20 -0.16 -0.25% 1,974,047 TRMB 6/27/2014 4:00pm 37.10 +0.05 +0.13% 1,283,032 EFII 6/27/2014 4:00pm 44.04 +0.54 +1.24% 408,871 BLD.TO 6/27/2014 4:00pm 4.37 -0.04 -0.91% 431,682 BLDP 6/27/2014 3:59pm 4.08 -0.05 -1.21% 2,029,193 VZ 6/27/2014 4:00pm 49.32 +0.11 +0.22% 11,292,673 DIS 6/27/2014 4:00pm 85.30 +0.85 +1.01% 11,306,295 From stockbuds at lists.jameslick.com Fri Jun 27 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/27/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/27/2014 6:05pm 2,270.1685 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/27/2014 6:05pm 11.11 0.00 0.00% N/A VBINX 6/27/2014 6:05pm 28.82 +0.05 +0.17% N/A VIIIX 6/27/2014 6:05pm 179.73 +0.35 +0.20% N/A SSHFX 6/27/2014 6:05pm 52.30 +0.08 +0.15% N/A LLPFX 6/27/2014 6:05pm 35.95 +0.05 +0.14% N/A FCNTX 6/27/2014 6:05pm 99.31 +0.30 +0.30% N/A NBGNX 6/27/2014 6:05pm 41.86 +0.24 +0.58% N/A TEPLX 6/27/2014 6:05pm 26.29 +0.05 +0.19% N/A SOPFX 6/27/2014 6:05pm 51.94 +0.03 +0.06% N/A ACIBX 6/27/2014 6:05pm 12.17 0.00 0.00% N/A SLMCX 6/27/2014 6:05pm 57.07 +0.24 +0.42% N/A UOPIX 6/27/2014 6:09pm 72.76 +0.65 +0.90% N/A From stockbuds at lists.jameslick.com Mon Jun 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Jun 2014 13:25:02 -0700 Subject: [stockbuds] 2014-06-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 6/30/2014 4:20pm 1,960.23 -0.73 -0.04% 527,424,320 ^IXIC 6/30/2014 4:25pm 4,408.178 +10.248 +0.23% 0 ^GSPTSE 6/30/2014 4:10pm 15,145.72 +51.47 +0.34% 118,699,488 ^TWII 6/30/2014 1:33am 9,393.07 +86.24 +0.93% 0 XPTUSD=X 6/30/2014 1:25pm 1,481.00 N/A N/A N/A XAUUSD=X 6/30/2014 4:22pm 1,327.45 N/A N/A N/A XPDUSD=X 6/30/2014 1:25pm 843.55 N/A N/A N/A XAGUSD=X 6/30/2014 3:42pm 21.007 N/A N/A N/A USDCAD=X 6/30/2014 4:24pm 1.0666 N/A N/A N/A USDEUR=X 6/30/2014 4:24pm 0.7302 N/A N/A N/A USDGBP=X 6/30/2014 4:24pm 0.5844 N/A N/A N/A USDJPY=X 6/30/2014 4:24pm 101.318 N/A N/A N/A USDTWD=X 6/30/2014 4:23pm 29.855 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 6/30/2014 4:00pm 55.27 +0.11 +0.20% 1,365,229 HPQ 6/30/2014 4:05pm 33.68 -0.23 -0.68% 7,051,496 AAPL 6/30/2014 4:00pm 92.93 +0.95 +1.03% 45,121,160 IBM 6/30/2014 4:00pm 181.27 -0.44 -0.24% 4,194,610 MSFT 6/30/2014 4:00pm 41.70 -0.55 -1.30% 25,411,124 TWX 6/30/2014 4:00pm 70.25 +0.51 +0.73% 5,348,562 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 6/30/2014 4:00pm 35.13 +0.88 +2.57% 19,564,812 AMZN 6/30/2014 3:59pm 324.79 +0.22 +0.07% 2,428,955 CSCO 6/30/2014 4:00pm 24.85 +0.15 +0.61% 23,315,432 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 6/30/2014 4:00pm 30.90 -0.03 -0.10% 21,025,508 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0 PMCS 6/30/2014 4:00pm 7.61 +0.07 +0.93% 1,215,074 HLIT 6/30/2014 4:00pm 7.46 +0.01 +0.13% 492,231 Q 6/30/2014 4:01pm 53.29 +1.37 +2.64% 511,636 CTXS 6/30/2014 4:00pm 62.55 -1.65 -2.57% 4,331,004 TRMB 6/30/2014 4:00pm 36.95 -0.15 -0.40% 1,897,238 EFII 6/30/2014 4:00pm 45.20 +1.16 +2.63% 522,342 BLD.TO 6/30/2014 4:00pm 4.41 +0.04 +0.92% 405,498 BLDP 6/30/2014 4:00pm 4.12 -0.04 -0.96% 1,765,704 VZ 6/30/2014 4:03pm 48.93 -0.39 -0.79% 16,657,513 DIS 6/30/2014 4:00pm 85.74 +0.44 +0.52% 6,967,327 From stockbuds at lists.jameslick.com Mon Jun 30 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Jun 2014 15:30:02 -0700 Subject: [stockbuds] 2014-06-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/30/2014 6:05pm 0.01% N/A N/A N/A FGRXX 6/30/2014 6:05pm 2,270.1685 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 6/30/2014 6:05pm 11.12 +0.01 +0.09% N/A VBINX 6/30/2014 6:05pm 28.84 +0.02 +0.07% N/A VIIIX 6/30/2014 6:05pm 179.67 -0.06 -0.03% N/A SSHFX 6/30/2014 6:05pm 52.33 +0.03 +0.06% N/A LLPFX 6/30/2014 6:05pm 36.14 +0.19 +0.53% N/A FCNTX 6/30/2014 6:05pm 99.34 +0.03 +0.03% N/A NBGNX 6/30/2014 6:05pm 42.00 +0.14 +0.33% N/A TEPLX 6/30/2014 6:05pm 26.31 +0.02 +0.08% N/A SOPFX 6/30/2014 6:05pm 52.04 +0.10 +0.19% N/A ACIBX 6/30/2014 6:05pm 12.17 0.00 0.00% N/A SLMCX 6/30/2014 6:05pm 57.49 +0.42 +0.74% N/A UOPIX 6/30/2014 6:05pm 72.97 +0.21 +0.29% N/A