[stockbuds] 2014-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 31 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/31/2014 4:20pm 1,930.67 -39.40 -2.00% 623,585,088
^IXIC 7/31/2014 4:25pm 4,369.773 -93.129 -2.09% 0
^GSPTSE 7/31/2014 4:10pm 15,330.74 -194.08 -1.25% 207,571,392
^TWII 7/31/2014 1:33am 9,315.85 -131.17 -1.39% 0
XPTUSD=X 7/31/2014 1:15pm 1,465.70 N/A N/A N/A
XAUUSD=X 7/31/2014 4:22pm 1,283.40 N/A N/A N/A
XPDUSD=X 7/31/2014 1:15pm 874.65 N/A N/A N/A
XAGUSD=X 7/31/2014 3:41pm 20.373 N/A N/A N/A
USDCAD=X 7/31/2014 4:24pm 1.0901 N/A N/A N/A
USDEUR=X 7/31/2014 4:24pm 0.7469 N/A N/A N/A
USDGBP=X 7/31/2014 4:25pm 0.5923 N/A N/A N/A
USDJPY=X 7/31/2014 4:24pm 102.85 N/A N/A N/A
USDTWD=X 7/31/2014 4:23pm 30.085 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-336am 0.00 N/A N/A N/A
RHT 7/31/2014 4:01pm 58.12 -0.17 -0.29% 2,499,867
HPQ 7/31/2014 4:00pm 35.61 -0.50 -1.38% 10,579,438
AAPL 7/31/2014 4:00pm 95.60 -2.55 -2.60% 55,888,304
IBM 7/31/2014 4:01pm 191.67 -2.33 -1.20% 4,091,652
MSFT 7/31/2014 4:00pm 43.16 -0.4185 -0.96% 30,625,784
TWX 7/31/2014 4:01pm 83.02 -1.47 -1.74% 4,922,415
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/31/2014 4:00pm 35.81 -0.79 -2.16% 17,000,982
AMZN 7/31/2014 4:00pm 312.99 -9.52 -2.95% 5,113,808
CSCO 7/31/2014 4:00pm 25.23 -0.40 -1.56% 27,496,882
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 7/31/2014 3:59pm 33.89 -0.46 -1.34% 32,422,874
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/31/2014 4:00pm 6.73 -0.13 -1.90% 1,692,877
HLIT 7/31/2014 4:00pm 6.00 +0.01 +0.17% 798,793
Q 7/31/2014 4:09pm 54.93 -1.89 -3.33% 1,111,580
CTXS 7/31/2014 3:59pm 67.73 -1.26 -1.83% 2,750,810
TRMB 7/31/2014 4:00pm 30.90 -0.47 -1.50% 2,770,114
EFII 7/31/2014 4:00pm 44.07 -1.52 -3.33% 218,916
BLD.TO 7/31/2014 3:59pm 4.33 -0.21 -4.63% 791,614
BLDP 7/31/2014 3:59pm 3.97 -0.19 -4.57% 3,017,769
VZ 7/31/2014 4:00pm 50.42 -1.34 -2.59% 21,000,176
DIS 7/31/2014 4:00pm 85.88 -1.33 -1.53% 6,274,696
More information about the stockbuds
mailing list