[stockbuds] 2014-07-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 31 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/31/2014 4:20pm       1,930.67     -39.40    -2.00%    623,585,088
^IXIC      7/31/2014 4:25pm      4,369.773    -93.129    -2.09%              0
^GSPTSE    7/31/2014 4:10pm      15,330.74    -194.08    -1.25%    207,571,392
^TWII      7/31/2014 1:33am       9,315.85    -131.17    -1.39%              0
XPTUSD=X   7/31/2014 1:15pm       1,465.70        N/A       N/A            N/A
XAUUSD=X   7/31/2014 4:22pm       1,283.40        N/A       N/A            N/A
XPDUSD=X   7/31/2014 1:15pm         874.65        N/A       N/A            N/A
XAGUSD=X   7/31/2014 3:41pm         20.373        N/A       N/A            N/A
USDCAD=X   7/31/2014 4:24pm         1.0901        N/A       N/A            N/A
USDEUR=X   7/31/2014 4:24pm         0.7469        N/A       N/A            N/A
USDGBP=X   7/31/2014 4:25pm         0.5923        N/A       N/A            N/A
USDJPY=X   7/31/2014 4:24pm         102.85        N/A       N/A            N/A
USDTWD=X   7/31/2014 4:23pm         30.085        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:-336am              0.00        N/A       N/A            N/A
RHT        7/31/2014 4:01pm          58.12      -0.17    -0.29%      2,499,867
HPQ        7/31/2014 4:00pm          35.61      -0.50    -1.38%     10,579,438
AAPL       7/31/2014 4:00pm          95.60      -2.55    -2.60%     55,888,304
IBM        7/31/2014 4:01pm         191.67      -2.33    -1.20%      4,091,652
MSFT       7/31/2014 4:00pm          43.16    -0.4185    -0.96%     30,625,784
TWX        7/31/2014 4:01pm          83.02      -1.47    -1.74%      4,922,415
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/31/2014 4:00pm          35.81      -0.79    -2.16%     17,000,982
AMZN       7/31/2014 4:00pm         312.99      -9.52    -2.95%      5,113,808
CSCO       7/31/2014 4:00pm          25.23      -0.40    -1.56%     27,496,882
NT.TO      N/A 10:-336am              0.00        N/A       N/A            N/A
INTC       7/31/2014 3:59pm          33.89      -0.46    -1.34%     32,422,874
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/31/2014 4:00pm           6.73      -0.13    -1.90%      1,692,877
HLIT       7/31/2014 4:00pm           6.00      +0.01    +0.17%        798,793
Q          7/31/2014 4:09pm          54.93      -1.89    -3.33%      1,111,580
CTXS       7/31/2014 3:59pm          67.73      -1.26    -1.83%      2,750,810
TRMB       7/31/2014 4:00pm          30.90      -0.47    -1.50%      2,770,114
EFII       7/31/2014 4:00pm          44.07      -1.52    -3.33%        218,916
BLD.TO     7/31/2014 3:59pm           4.33      -0.21    -4.63%        791,614
BLDP       7/31/2014 3:59pm           3.97      -0.19    -4.57%      3,017,769
VZ         7/31/2014 4:00pm          50.42      -1.34    -2.59%     21,000,176
DIS        7/31/2014 4:00pm          85.88      -1.33    -1.53%      6,274,696


More information about the stockbuds mailing list