[stockbuds] 2014-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 30 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/30/2014 4:20pm 1,970.07 +0.12 +0.01% 476,732,960
^IXIC 7/30/2014 4:25pm 4,462.902 +20.204 +0.45% 0
^GSPTSE 7/30/2014 4:10pm 15,524.82 +78.271 +0.51% 185,081,760
^TWII 7/30/2014 1:33am 9,447.02 +55.14 +0.59% 0
XPTUSD=X 7/30/2014 1:21pm 1,483.40 N/A N/A N/A
XAUUSD=X 7/30/2014 4:23pm 1,296.15 N/A N/A N/A
XPDUSD=X 7/30/2014 1:21pm 881.10 N/A N/A N/A
XAGUSD=X 7/30/2014 3:41pm 20.558 N/A N/A N/A
USDCAD=X 7/30/2014 4:24pm 1.09 N/A N/A N/A
USDEUR=X 7/30/2014 4:24pm 0.7466 N/A N/A N/A
USDGBP=X 7/30/2014 4:24pm 0.5911 N/A N/A N/A
USDJPY=X 7/30/2014 4:24pm 102.835 N/A N/A N/A
USDTWD=X 7/30/2014 4:23pm 30.01 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-336am 0.00 N/A N/A N/A
RHT 7/30/2014 4:00pm 58.29 +2.14 +3.81% 1,659,686
HPQ 7/30/2014 4:01pm 36.11 +0.17 +0.47% 9,686,978
AAPL 7/30/2014 4:00pm 98.15 -0.23 -0.23% 32,780,462
IBM 7/30/2014 4:00pm 194.00 -0.57 -0.29% 3,939,939
MSFT 7/30/2014 4:00pm 43.5785 -0.3065 -0.70% 31,696,100
TWX 7/30/2014 4:00pm 84.49 +0.64 +0.76% 7,777,245
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/30/2014 3:59pm 36.60 +0.92 +2.58% 29,823,444
AMZN 7/30/2014 4:00pm 322.51 +2.51 +0.78% 3,744,772
CSCO 7/30/2014 4:00pm 25.63 -0.08 -0.31% 25,953,552
NT.TO N/A 10:-336am 0.00 N/A N/A N/A
INTC 7/30/2014 4:00pm 34.35 +0.16 +0.47% 32,488,966
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/30/2014 4:00pm 6.86 0.00 0.00% 1,402,202
HLIT 7/30/2014 3:59pm 5.99 +0.26 +4.54% 738,622
Q 7/30/2014 4:06pm 56.82 +0.88 +1.57% 1,026,989
CTXS 7/30/2014 3:59pm 68.98 -0.19 -0.27% 3,225,808
TRMB 7/30/2014 4:00pm 31.37 +0.44 +1.42% 2,514,730
EFII 7/30/2014 4:00pm 45.59 +0.07 +0.15% 161,666
BLD.TO 7/30/2014 3:59pm 4.54 -0.22 -4.62% 1,299,847
BLDP 7/30/2014 4:00pm 4.16 -0.22 -5.02% 3,967,895
VZ 7/30/2014 4:00pm 51.76 -0.21 -0.40% 12,748,929
DIS 7/30/2014 4:00pm 87.21 +1.01 +1.17% 6,423,257
More information about the stockbuds
mailing list