[stockbuds] 2014-07-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 29 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/29/2014 4:20pm       1,969.95      -8.96    -0.45%    492,773,696
^IXIC      7/29/2014 4:25pm      4,442.698     -2.211    -0.05%              0
^GSPTSE    7/29/2014 4:10pm      15,446.55      +1.33    +0.01%    139,209,200
^TWII      7/29/2014 1:33am       9,391.88     -28.30    -0.30%              0
XPTUSD=X   7/29/2014 1:35pm       1,483.20        N/A       N/A            N/A
XAUUSD=X   7/29/2014 4:24pm       1,300.20        N/A       N/A            N/A
XPDUSD=X   7/29/2014 1:33pm         879.30        N/A       N/A            N/A
XAGUSD=X   7/29/2014 3:41pm         20.546        N/A       N/A            N/A
USDCAD=X   7/29/2014 4:25pm         1.0855        N/A       N/A            N/A
USDEUR=X   7/29/2014 4:24pm         0.7457        N/A       N/A            N/A
USDGBP=X   7/29/2014 4:24pm         0.5901        N/A       N/A            N/A
USDJPY=X   7/29/2014 4:24pm        102.095        N/A       N/A            N/A
USDTWD=X   7/29/2014 4:23pm         29.956        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/29/2014 4:00pm          56.15      -0.55    -0.97%        915,463
HPQ        7/29/2014 4:01pm          35.94      +0.34    +0.96%     12,210,557
AAPL       7/29/2014 4:00pm          98.38      -0.64    -0.65%     41,760,296
IBM        7/29/2014 4:01pm         194.57      -1.21    -0.62%      3,234,570
MSFT       7/29/2014 4:00pm         43.885     -0.085    -0.19%     27,420,790
TWX        7/29/2014 4:01pm          83.85      -1.39    -1.63%      6,352,660
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/29/2014 4:00pm          35.68      -0.22    -0.61%     11,498,508
AMZN       7/29/2014 3:59pm         320.00      -0.41    -0.13%      2,780,714
CSCO       7/29/2014 4:00pm          25.71      -0.21    -0.81%     22,322,100
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/29/2014 4:00pm          34.19      -0.04    -0.12%     25,002,056
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/29/2014 3:59pm           6.86      +0.03    +0.44%      1,057,010
HLIT       7/29/2014 4:00pm           5.73      -0.50    -8.03%      2,035,068
Q          7/29/2014 4:05pm          55.94      +1.14    +2.08%        616,626
CTXS       7/29/2014 3:59pm          69.17      +0.53    +0.77%      3,873,092
TRMB       7/29/2014 4:00pm          30.93      -0.25    -0.80%      1,809,546
EFII       7/29/2014 4:00pm          45.52      +0.13    +0.29%        184,443
BLD.TO     7/29/2014 3:59pm           4.76      +0.11    +2.37%      1,433,440
BLDP       7/29/2014 4:00pm           4.38      +0.06    +1.39%      4,878,494
VZ         7/29/2014 4:03pm          51.97      +0.39    +0.76%     31,813,548
DIS        7/29/2014 4:02pm          86.20      -0.95    -1.09%      5,452,454


More information about the stockbuds mailing list