[stockbuds] 2014-07-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 29 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/29/2014 4:20pm 1,969.95 -8.96 -0.45% 492,773,696
^IXIC 7/29/2014 4:25pm 4,442.698 -2.211 -0.05% 0
^GSPTSE 7/29/2014 4:10pm 15,446.55 +1.33 +0.01% 139,209,200
^TWII 7/29/2014 1:33am 9,391.88 -28.30 -0.30% 0
XPTUSD=X 7/29/2014 1:35pm 1,483.20 N/A N/A N/A
XAUUSD=X 7/29/2014 4:24pm 1,300.20 N/A N/A N/A
XPDUSD=X 7/29/2014 1:33pm 879.30 N/A N/A N/A
XAGUSD=X 7/29/2014 3:41pm 20.546 N/A N/A N/A
USDCAD=X 7/29/2014 4:25pm 1.0855 N/A N/A N/A
USDEUR=X 7/29/2014 4:24pm 0.7457 N/A N/A N/A
USDGBP=X 7/29/2014 4:24pm 0.5901 N/A N/A N/A
USDJPY=X 7/29/2014 4:24pm 102.095 N/A N/A N/A
USDTWD=X 7/29/2014 4:23pm 29.956 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/29/2014 4:00pm 56.15 -0.55 -0.97% 915,463
HPQ 7/29/2014 4:01pm 35.94 +0.34 +0.96% 12,210,557
AAPL 7/29/2014 4:00pm 98.38 -0.64 -0.65% 41,760,296
IBM 7/29/2014 4:01pm 194.57 -1.21 -0.62% 3,234,570
MSFT 7/29/2014 4:00pm 43.885 -0.085 -0.19% 27,420,790
TWX 7/29/2014 4:01pm 83.85 -1.39 -1.63% 6,352,660
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/29/2014 4:00pm 35.68 -0.22 -0.61% 11,498,508
AMZN 7/29/2014 3:59pm 320.00 -0.41 -0.13% 2,780,714
CSCO 7/29/2014 4:00pm 25.71 -0.21 -0.81% 22,322,100
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/29/2014 4:00pm 34.19 -0.04 -0.12% 25,002,056
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/29/2014 3:59pm 6.86 +0.03 +0.44% 1,057,010
HLIT 7/29/2014 4:00pm 5.73 -0.50 -8.03% 2,035,068
Q 7/29/2014 4:05pm 55.94 +1.14 +2.08% 616,626
CTXS 7/29/2014 3:59pm 69.17 +0.53 +0.77% 3,873,092
TRMB 7/29/2014 4:00pm 30.93 -0.25 -0.80% 1,809,546
EFII 7/29/2014 4:00pm 45.52 +0.13 +0.29% 184,443
BLD.TO 7/29/2014 3:59pm 4.76 +0.11 +2.37% 1,433,440
BLDP 7/29/2014 4:00pm 4.38 +0.06 +1.39% 4,878,494
VZ 7/29/2014 4:03pm 51.97 +0.39 +0.76% 31,813,548
DIS 7/29/2014 4:02pm 86.20 -0.95 -1.09% 5,452,454
More information about the stockbuds
mailing list