[stockbuds] 2014-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 28 13:25:01 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/28/2014 4:20pm 1,978.91 +0.57 +0.03% 436,383,552
^IXIC 7/28/2014 4:25pm 4,444.909 -4.655 -0.10% 0
^GSPTSE 7/28/2014 4:09pm 15,445.22 -9.82 -0.06% 134,873,488
^TWII 7/28/2014 1:33am 9,420.18 -19.11 -0.20% 0
XPTUSD=X 7/28/2014 1:15pm 1,489.40 N/A N/A N/A
XAUUSD=X 7/28/2014 4:20pm 1,305.25 N/A N/A N/A
XPDUSD=X 7/28/2014 1:15pm 879.75 N/A N/A N/A
XAGUSD=X 7/28/2014 3:41pm 20.526 N/A N/A N/A
USDCAD=X 7/28/2014 4:24pm 1.0799 N/A N/A N/A
USDEUR=X 7/28/2014 4:25pm 0.7443 N/A N/A N/A
USDGBP=X 7/28/2014 4:24pm 0.5888 N/A N/A N/A
USDJPY=X 7/28/2014 4:24pm 101.873 N/A N/A N/A
USDTWD=X 7/28/2014 4:24pm 29.9595 N/A N/A N/A
JAVA N/A 4:-632pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/28/2014 4:04pm 56.70 +0.02 +0.04% 1,174,274
HPQ 7/28/2014 4:01pm 35.60 +0.17 +0.48% 6,758,358
AAPL 7/28/2014 4:00pm 99.02 +1.349 +1.38% 53,302,680
IBM 7/28/2014 4:00pm 195.78 +1.38 +0.71% 3,235,742
MSFT 7/28/2014 4:00pm 43.97 -0.53 -1.19% 29,558,062
TWX 7/28/2014 4:00pm 85.24 +0.25 +0.29% 4,406,696
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/28/2014 4:00pm 35.90 -0.22 -0.61% 13,952,427
AMZN 7/28/2014 4:00pm 320.41 -3.60 -1.11% 5,884,547
CSCO 7/28/2014 4:00pm 25.92 -0.05 -0.19% 27,619,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/28/2014 4:00pm 34.23 -0.02 -0.06% 30,901,506
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/28/2014 4:00pm 6.83 0.00 0.00% 1,526,005
HLIT 7/28/2014 4:00pm 6.23 -0.07 -1.11% 668,431
Q 7/28/2014 4:06pm 54.80 -0.19 -0.35% 326,942
CTXS 7/28/2014 4:00pm 68.64 +1.27 +1.89% 4,136,963
TRMB 7/28/2014 4:00pm 31.18 -0.26 -0.83% 1,526,641
EFII 7/28/2014 4:00pm 45.39 +0.27 +0.60% 188,853
BLD.TO 7/28/2014 3:59pm 4.65 +0.17 +3.79% 1,236,325
BLDP 7/28/2014 3:59pm 4.29 +0.155 +3.75% 4,889,972
VZ 7/28/2014 4:00pm 51.58 +0.30 +0.59% 9,580,576
DIS 7/28/2014 4:02pm 87.15 +0.92 +1.07% 4,544,450
More information about the stockbuds
mailing list