[stockbuds] 2014-07-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 28 13:25:01 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/28/2014 4:20pm       1,978.91      +0.57    +0.03%    436,383,552
^IXIC      7/28/2014 4:25pm      4,444.909     -4.655    -0.10%              0
^GSPTSE    7/28/2014 4:09pm      15,445.22      -9.82    -0.06%    134,873,488
^TWII      7/28/2014 1:33am       9,420.18     -19.11    -0.20%              0
XPTUSD=X   7/28/2014 1:15pm       1,489.40        N/A       N/A            N/A
XAUUSD=X   7/28/2014 4:20pm       1,305.25        N/A       N/A            N/A
XPDUSD=X   7/28/2014 1:15pm         879.75        N/A       N/A            N/A
XAGUSD=X   7/28/2014 3:41pm         20.526        N/A       N/A            N/A
USDCAD=X   7/28/2014 4:24pm         1.0799        N/A       N/A            N/A
USDEUR=X   7/28/2014 4:25pm         0.7443        N/A       N/A            N/A
USDGBP=X   7/28/2014 4:24pm         0.5888        N/A       N/A            N/A
USDJPY=X   7/28/2014 4:24pm        101.873        N/A       N/A            N/A
USDTWD=X   7/28/2014 4:24pm        29.9595        N/A       N/A            N/A
JAVA       N/A 4:-632pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/28/2014 4:04pm          56.70      +0.02    +0.04%      1,174,274
HPQ        7/28/2014 4:01pm          35.60      +0.17    +0.48%      6,758,358
AAPL       7/28/2014 4:00pm          99.02     +1.349    +1.38%     53,302,680
IBM        7/28/2014 4:00pm         195.78      +1.38    +0.71%      3,235,742
MSFT       7/28/2014 4:00pm          43.97      -0.53    -1.19%     29,558,062
TWX        7/28/2014 4:00pm          85.24      +0.25    +0.29%      4,406,696
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/28/2014 4:00pm          35.90      -0.22    -0.61%     13,952,427
AMZN       7/28/2014 4:00pm         320.41      -3.60    -1.11%      5,884,547
CSCO       7/28/2014 4:00pm          25.92      -0.05    -0.19%     27,619,584
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/28/2014 4:00pm          34.23      -0.02    -0.06%     30,901,506
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/28/2014 4:00pm           6.83       0.00     0.00%      1,526,005
HLIT       7/28/2014 4:00pm           6.23      -0.07    -1.11%        668,431
Q          7/28/2014 4:06pm          54.80      -0.19    -0.35%        326,942
CTXS       7/28/2014 4:00pm          68.64      +1.27    +1.89%      4,136,963
TRMB       7/28/2014 4:00pm          31.18      -0.26    -0.83%      1,526,641
EFII       7/28/2014 4:00pm          45.39      +0.27    +0.60%        188,853
BLD.TO     7/28/2014 3:59pm           4.65      +0.17    +3.79%      1,236,325
BLDP       7/28/2014 3:59pm           4.29     +0.155    +3.75%      4,889,972
VZ         7/28/2014 4:00pm          51.58      +0.30    +0.59%      9,580,576
DIS        7/28/2014 4:02pm          87.15      +0.92    +1.07%      4,544,450


More information about the stockbuds mailing list