[stockbuds] 2014-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 25 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/25/2014 4:20pm 1,978.34 -9.64 -0.48% 414,624,480
^IXIC 7/25/2014 4:25pm 4,449.564 -22.543 -0.50% 0
^GSPTSE 7/25/2014 4:10pm 15,455.04 +60.59 +0.39% 140,342,928
^TWII 7/25/2014 1:33am 9,439.29 -88.25 -0.93% 0
XPTUSD=X 7/25/2014 1:23pm 1,477.60 N/A N/A N/A
XAUUSD=X 7/25/2014 4:23pm 1,307.45 N/A N/A N/A
XPDUSD=X 7/25/2014 1:22pm 878.80 N/A N/A N/A
XAGUSD=X 7/25/2014 3:41pm 20.588 N/A N/A N/A
USDCAD=X 7/25/2014 4:25pm 1.0815 N/A N/A N/A
USDEUR=X 7/25/2014 4:25pm 0.7446 N/A N/A N/A
USDGBP=X 7/25/2014 4:23pm 0.5892 N/A N/A N/A
USDJPY=X 7/25/2014 4:24pm 101.845 N/A N/A N/A
USDTWD=X 7/25/2014 4:23pm 30.011 N/A N/A N/A
JAVA N/A 5:38am 0.00 N/A N/A N/A
JAVAD N/A 12:32pm 0.00 N/A N/A N/A
RHT 7/25/2014 4:01pm 56.68 +0.30 +0.53% 1,078,801
HPQ 7/25/2014 4:01pm 35.43 +0.39 +1.11% 8,204,619
AAPL 7/25/2014 4:00pm 97.671 +0.641 +0.66% 40,028,188
IBM 7/25/2014 4:00pm 194.40 -0.84 -0.43% 3,356,311
MSFT 7/25/2014 3:59pm 44.495 +0.095 +0.21% 24,448,524
TWX 7/25/2014 3:59pm 85.00 +0.99 +1.18% 5,719,837
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/25/2014 3:59pm 36.1176 -0.0524 -0.14% 18,403,092
AMZN 7/25/2014 3:59pm 323.90 -34.71 -9.68% 17,784,456
CSCO 7/25/2014 3:59pm 25.965 +0.135 +0.52% 25,733,620
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/25/2014 3:59pm 34.25 0.00 0.00% 30,520,232
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/25/2014 3:59pm 6.835 -0.145 -2.08% 1,230,647
HLIT 7/25/2014 3:59pm 6.30 0.00 0.00% 620,885
Q 7/25/2014 4:06pm 54.99 +0.15 +0.27% 198,550
CTXS 7/25/2014 3:59pm 67.38 +0.56 +0.84% 3,515,102
TRMB 7/25/2014 4:00pm 31.44 -0.36 -1.13% 1,075,639
EFII 7/25/2014 3:59pm 45.14 -0.76 -1.66% 168,766
BLD.TO 7/25/2014 4:00pm 4.48 +0.12 +2.75% 645,386
BLDP 7/25/2014 4:00pm 4.135 +0.065 +1.60% 1,440,263
VZ 7/25/2014 3:59pm 51.29 +0.24 +0.47% 10,976,236
DIS 7/25/2014 4:00pm 86.2201 -0.5799 -0.67% 4,643,979
More information about the stockbuds
mailing list