[stockbuds] 2014-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 24 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/24/2014 4:20pm 1,987.98 +0.97 +0.05% 471,341,632
^IXIC 7/24/2014 4:25pm 4,472.107 -1.59 -0.04% 0
^GSPTSE 7/24/2014 4:10pm 15,394.45 +0.07 +0.00% 155,962,176
^TWII 7/24/2014 1:30am 9,527.54 +28.18 +0.30% 0
XPTUSD=X 7/24/2014 1:14pm 1,472.70 N/A N/A N/A
XAUUSD=X 7/24/2014 4:24pm 1,292.95 N/A N/A N/A
XPDUSD=X 7/24/2014 1:14pm 869.9501 N/A N/A N/A
XAGUSD=X 7/24/2014 3:41pm 20.376 N/A N/A N/A
USDCAD=X 7/24/2014 4:24pm 1.0742 N/A N/A N/A
USDEUR=X 7/24/2014 4:24pm 0.7426 N/A N/A N/A
USDGBP=X 7/24/2014 4:24pm 0.5886 N/A N/A N/A
USDJPY=X 7/24/2014 4:24pm 101.77 N/A N/A N/A
USDTWD=X 7/24/2014 4:23pm 29.954 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/24/2014 4:00pm 56.38 +0.50 +0.89% 1,406,564
HPQ 7/24/2014 4:00pm 35.04 +0.06 +0.17% 7,305,843
AAPL 7/24/2014 4:00pm 97.03 -0.16 -0.16% 45,387,388
IBM 7/24/2014 4:00pm 195.24 +1.61 +0.83% 3,453,745
MSFT 7/24/2014 4:00pm 44.40 -0.47 -1.05% 30,272,572
TWX 7/24/2014 4:00pm 84.02 -0.24 -0.28% 8,621,915
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/24/2014 4:00pm 36.17 +1.46 +4.21% 46,017,416
AMZN 7/24/2014 4:00pm 358.5416 +0.4016 +0.11% 4,521,100
CSCO 7/24/2014 4:00pm 25.83 +0.15 +0.58% 20,047,312
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/24/2014 3:59pm 34.25 -0.25 -0.72% 32,599,450
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/24/2014 3:59pm 6.97 -0.06 -0.85% 1,849,007
HLIT 7/24/2014 4:00pm 6.30 +0.01 +0.16% 538,116
Q 7/24/2014 4:07pm 54.84 -0.16 -0.29% 305,434
CTXS 7/24/2014 3:59pm 66.82 +2.72 +4.24% 5,901,893
TRMB 7/24/2014 3:59pm 31.80 +0.01 +0.03% 2,319,467
EFII 7/24/2014 4:00pm 45.90 +0.28 +0.61% 212,200
BLD.TO 7/24/2014 3:59pm 4.37 -0.17 -3.74% 885,680
BLDP 7/24/2014 4:00pm 4.07 -0.18 -4.24% 2,587,399
VZ 7/24/2014 4:00pm 51.05 +0.14 +0.27% 17,320,780
DIS 7/24/2014 4:05pm 86.80 +0.76 +0.88% 4,164,038
More information about the stockbuds
mailing list