[stockbuds] 2014-07-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 23 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/23/2014 4:20pm       1,987.01      +3.48    +0.18%    466,605,984
^IXIC      7/23/2014 4:25pm      4,473.697    +17.681    +0.40%              0
^GSPTSE    7/23/2014 4:10pm      15,394.38     +79.25    +0.52%    146,788,752
^TWII      7/22/2014 1:33am       9,499.36    +58.391    +0.62%              0
XPTUSD=X   7/23/2014 1:13pm     1,485.0001        N/A       N/A            N/A
XAUUSD=X   7/23/2014 4:23pm       1,305.10        N/A       N/A            N/A
XPDUSD=X   7/23/2014 1:12pm       873.2999        N/A       N/A            N/A
XAGUSD=X   7/23/2014 3:41pm         20.952        N/A       N/A            N/A
USDCAD=X   7/23/2014 4:25pm         1.0727        N/A       N/A            N/A
USDEUR=X   7/23/2014 4:24pm         0.7428        N/A       N/A            N/A
USDGBP=X   7/23/2014 4:24pm         0.5869        N/A       N/A            N/A
USDJPY=X   7/23/2014 4:24pm        101.495        N/A       N/A            N/A
USDTWD=X   7/23/2014 4:17pm         29.946        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/23/2014 4:00pm          55.88      +0.20    +0.36%      1,433,375
HPQ        7/23/2014 4:01pm          34.98      -0.17    -0.48%      6,399,102
AAPL       7/23/2014 4:00pm          97.19      +2.47    +2.61%     90,327,136
IBM        7/23/2014 4:01pm         193.63      -0.46    -0.24%      3,572,587
MSFT       7/23/2014 4:00pm          44.87      +0.04    +0.09%     50,388,720
TWX        7/23/2014 4:00pm          84.26      -2.52    -2.90%     13,409,811
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/23/2014 4:00pm          34.71      +1.11    +3.30%     38,267,156
AMZN       7/23/2014 4:00pm         358.14      -2.70    -0.75%      2,619,449
CSCO       7/23/2014 4:00pm          25.68      -0.27    -1.04%     28,535,944
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/23/2014 4:00pm          34.50    -0.2901    -0.83%     28,347,864
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/23/2014 4:00pm           7.03      -0.47    -6.27%      1,915,282
HLIT       7/23/2014 4:00pm           6.29      +0.01    +0.16%        891,454
Q          7/23/2014 4:07pm          55.00      +0.03    +0.05%        304,155
CTXS       7/23/2014 4:00pm          64.10      +0.02    +0.03%      2,937,128
TRMB       7/23/2014 4:00pm          31.79      -0.08    -0.25%        994,255
EFII       7/23/2014 4:00pm          45.62      +0.02    +0.04%        329,177
BLD.TO     7/23/2014 4:00pm           4.54      +0.08    +1.79%      1,554,465
BLDP       7/23/2014 4:00pm           4.25      +0.10    +2.41%      5,482,302
VZ         7/23/2014 4:00pm          50.91      -0.07    -0.14%     11,796,178
DIS        7/23/2014 4:00pm          86.04      -0.17    -0.20%      3,578,044


More information about the stockbuds mailing list