[stockbuds] 2014-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 23 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/23/2014 4:20pm 1,987.01 +3.48 +0.18% 466,605,984
^IXIC 7/23/2014 4:25pm 4,473.697 +17.681 +0.40% 0
^GSPTSE 7/23/2014 4:10pm 15,394.38 +79.25 +0.52% 146,788,752
^TWII 7/22/2014 1:33am 9,499.36 +58.391 +0.62% 0
XPTUSD=X 7/23/2014 1:13pm 1,485.0001 N/A N/A N/A
XAUUSD=X 7/23/2014 4:23pm 1,305.10 N/A N/A N/A
XPDUSD=X 7/23/2014 1:12pm 873.2999 N/A N/A N/A
XAGUSD=X 7/23/2014 3:41pm 20.952 N/A N/A N/A
USDCAD=X 7/23/2014 4:25pm 1.0727 N/A N/A N/A
USDEUR=X 7/23/2014 4:24pm 0.7428 N/A N/A N/A
USDGBP=X 7/23/2014 4:24pm 0.5869 N/A N/A N/A
USDJPY=X 7/23/2014 4:24pm 101.495 N/A N/A N/A
USDTWD=X 7/23/2014 4:17pm 29.946 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/23/2014 4:00pm 55.88 +0.20 +0.36% 1,433,375
HPQ 7/23/2014 4:01pm 34.98 -0.17 -0.48% 6,399,102
AAPL 7/23/2014 4:00pm 97.19 +2.47 +2.61% 90,327,136
IBM 7/23/2014 4:01pm 193.63 -0.46 -0.24% 3,572,587
MSFT 7/23/2014 4:00pm 44.87 +0.04 +0.09% 50,388,720
TWX 7/23/2014 4:00pm 84.26 -2.52 -2.90% 13,409,811
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/23/2014 4:00pm 34.71 +1.11 +3.30% 38,267,156
AMZN 7/23/2014 4:00pm 358.14 -2.70 -0.75% 2,619,449
CSCO 7/23/2014 4:00pm 25.68 -0.27 -1.04% 28,535,944
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/23/2014 4:00pm 34.50 -0.2901 -0.83% 28,347,864
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/23/2014 4:00pm 7.03 -0.47 -6.27% 1,915,282
HLIT 7/23/2014 4:00pm 6.29 +0.01 +0.16% 891,454
Q 7/23/2014 4:07pm 55.00 +0.03 +0.05% 304,155
CTXS 7/23/2014 4:00pm 64.10 +0.02 +0.03% 2,937,128
TRMB 7/23/2014 4:00pm 31.79 -0.08 -0.25% 994,255
EFII 7/23/2014 4:00pm 45.62 +0.02 +0.04% 329,177
BLD.TO 7/23/2014 4:00pm 4.54 +0.08 +1.79% 1,554,465
BLDP 7/23/2014 4:00pm 4.25 +0.10 +2.41% 5,482,302
VZ 7/23/2014 4:00pm 50.91 -0.07 -0.14% 11,796,178
DIS 7/23/2014 4:00pm 86.04 -0.17 -0.20% 3,578,044
More information about the stockbuds
mailing list