[stockbuds] 2014-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 22 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/22/2014 4:20pm 1,983.53 +9.90 +0.50% 425,403,744
^IXIC 7/22/2014 4:25pm 4,456.016 +31.312 +0.71% 0
^GSPTSE 7/22/2014 4:10pm 15,315.13 +65.14 +0.43% 147,333,776
^TWII 7/22/2014 1:33am 9,499.36 +58.391 +0.62% 0
XPTUSD=X 7/22/2014 1:16pm 1,487.60 N/A N/A N/A
XAUUSD=X 7/22/2014 4:24pm 1,307.10 N/A N/A N/A
XPDUSD=X 7/22/2014 1:15pm 873.85 N/A N/A N/A
XAGUSD=X 7/22/2014 3:41pm 20.965 N/A N/A N/A
USDCAD=X 7/22/2014 4:24pm 1.0736 N/A N/A N/A
USDEUR=X 7/22/2014 4:24pm 0.7424 N/A N/A N/A
USDGBP=X 7/22/2014 4:25pm 0.586 N/A N/A N/A
USDJPY=X 7/22/2014 4:24pm 101.45 N/A N/A N/A
USDTWD=X 7/22/2014 4:23pm 29.989 N/A N/A N/A
JAVA N/A 7:10am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/22/2014 4:01pm 55.68 +1.42 +2.62% 1,172,783
HPQ 7/22/2014 4:00pm 35.15 +0.63 +1.83% 8,157,007
AAPL 7/22/2014 4:00pm 94.72 +0.781 +0.83% 48,852,584
IBM 7/22/2014 4:00pm 194.09 +3.24 +1.70% 4,836,336
MSFT 7/22/2014 4:00pm 44.83 -0.005 -0.01% 39,667,092
TWX 7/22/2014 3:59pm 86.78 -0.58 -0.66% 7,988,830
SVVS N/A 10:-336am 0.00 N/A N/A N/A
YHOO 7/22/2014 3:59pm 33.59 +0.31 +0.93% 18,074,644
AMZN 7/22/2014 3:59pm 360.82 +1.06 +0.29% 2,884,618
CSCO 7/22/2014 3:59pm 25.96 +0.11 +0.43% 28,559,516
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/22/2014 4:00pm 34.7901 +0.7301 +2.14% 41,900,792
MOT N/A 10:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/22/2014 4:00pm 7.50 +0.17 +2.32% 1,304,641
HLIT 7/22/2014 3:59pm 6.29 +0.05 +0.80% 512,177
Q 7/22/2014 4:06pm 54.97 -0.30 -0.54% 363,111
CTXS 7/22/2014 3:59pm 64.08 +0.68 +1.07% 2,675,997
TRMB 7/22/2014 3:59pm 31.87 +0.17 +0.54% 1,117,452
EFII 7/22/2014 4:00pm 45.60 +0.54 +1.20% 439,916
BLD.TO 7/22/2014 3:59pm 4.46 +0.02 +0.45% 2,299,319
BLDP 7/22/2014 4:00pm 4.15 +0.0101 +0.24% 9,727,023
VZ 7/22/2014 4:00pm 50.98 +0.28 +0.55% 14,954,281
DIS 7/22/2014 4:00pm 86.21 +0.47 +0.55% 4,957,144
More information about the stockbuds
mailing list