[stockbuds] 2014-07-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 22 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/22/2014 4:20pm       1,983.53      +9.90    +0.50%    425,403,744
^IXIC      7/22/2014 4:25pm      4,456.016    +31.312    +0.71%              0
^GSPTSE    7/22/2014 4:10pm      15,315.13     +65.14    +0.43%    147,333,776
^TWII      7/22/2014 1:33am       9,499.36    +58.391    +0.62%              0
XPTUSD=X   7/22/2014 1:16pm       1,487.60        N/A       N/A            N/A
XAUUSD=X   7/22/2014 4:24pm       1,307.10        N/A       N/A            N/A
XPDUSD=X   7/22/2014 1:15pm         873.85        N/A       N/A            N/A
XAGUSD=X   7/22/2014 3:41pm         20.965        N/A       N/A            N/A
USDCAD=X   7/22/2014 4:24pm         1.0736        N/A       N/A            N/A
USDEUR=X   7/22/2014 4:24pm         0.7424        N/A       N/A            N/A
USDGBP=X   7/22/2014 4:25pm          0.586        N/A       N/A            N/A
USDJPY=X   7/22/2014 4:24pm         101.45        N/A       N/A            N/A
USDTWD=X   7/22/2014 4:23pm         29.989        N/A       N/A            N/A
JAVA       N/A 7:10am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/22/2014 4:01pm          55.68      +1.42    +2.62%      1,172,783
HPQ        7/22/2014 4:00pm          35.15      +0.63    +1.83%      8,157,007
AAPL       7/22/2014 4:00pm          94.72     +0.781    +0.83%     48,852,584
IBM        7/22/2014 4:00pm         194.09      +3.24    +1.70%      4,836,336
MSFT       7/22/2014 4:00pm          44.83     -0.005    -0.01%     39,667,092
TWX        7/22/2014 3:59pm          86.78      -0.58    -0.66%      7,988,830
SVVS       N/A 10:-336am              0.00        N/A       N/A            N/A
YHOO       7/22/2014 3:59pm          33.59      +0.31    +0.93%     18,074,644
AMZN       7/22/2014 3:59pm         360.82      +1.06    +0.29%      2,884,618
CSCO       7/22/2014 3:59pm          25.96      +0.11    +0.43%     28,559,516
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/22/2014 4:00pm        34.7901    +0.7301    +2.14%     41,900,792
MOT        N/A 10:-336am              0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/22/2014 4:00pm           7.50      +0.17    +2.32%      1,304,641
HLIT       7/22/2014 3:59pm           6.29      +0.05    +0.80%        512,177
Q          7/22/2014 4:06pm          54.97      -0.30    -0.54%        363,111
CTXS       7/22/2014 3:59pm          64.08      +0.68    +1.07%      2,675,997
TRMB       7/22/2014 3:59pm          31.87      +0.17    +0.54%      1,117,452
EFII       7/22/2014 4:00pm          45.60      +0.54    +1.20%        439,916
BLD.TO     7/22/2014 3:59pm           4.46      +0.02    +0.45%      2,299,319
BLDP       7/22/2014 4:00pm           4.15    +0.0101    +0.24%      9,727,023
VZ         7/22/2014 4:00pm          50.98      +0.28    +0.55%     14,954,281
DIS        7/22/2014 4:00pm          86.21      +0.47    +0.55%      4,957,144


More information about the stockbuds mailing list