[stockbuds] 2014-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 21 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/21/2014 4:20pm 1,973.63 -4.59 -0.23% 397,271,328
^IXIC 7/21/2014 4:25pm 4,424.704 -7.442 -0.17% 0
^GSPTSE 7/21/2014 4:10pm 15,249.99 -16.58 -0.11% 96,338,832
^TWII 7/21/2014 1:33am 9,440.97 +40.00 +0.43% 0
XPTUSD=X 7/21/2014 1:17pm 1,492.70 N/A N/A N/A
XAUUSD=X 7/21/2014 4:23pm 1,311.80 N/A N/A N/A
XPDUSD=X 7/21/2014 1:17pm 876.15 N/A N/A N/A
XAGUSD=X 7/21/2014 3:41pm 20.966 N/A N/A N/A
USDCAD=X 7/21/2014 4:24pm 1.0732 N/A N/A N/A
USDEUR=X 7/21/2014 4:24pm 0.7394 N/A N/A N/A
USDGBP=X 7/21/2014 4:25pm 0.5856 N/A N/A N/A
USDJPY=X 7/21/2014 4:24pm 101.387 N/A N/A N/A
USDTWD=X 7/21/2014 4:23pm 30.02 N/A N/A N/A
JAVA N/A 7:-656am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/21/2014 4:01pm 54.26 -0.60 -1.09% 705,337
HPQ 7/21/2014 4:01pm 34.52 -0.29 -0.83% 7,299,573
AAPL 7/21/2014 4:00pm 93.939 -0.491 -0.52% 38,635,236
IBM 7/21/2014 4:00pm 190.85 -1.65 -0.86% 4,147,241
MSFT 7/21/2014 3:59pm 44.835 +0.145 +0.32% 34,955,968
TWX 7/21/2014 4:00pm 87.36 +0.13 +0.15% 9,014,047
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/21/2014 4:00pm 33.28 -0.05 -0.15% 18,303,968
AMZN 7/21/2014 4:00pm 359.76 +1.10 +0.31% 2,269,587
CSCO 7/21/2014 3:59pm 25.85 -0.06 -0.23% 19,324,860
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/21/2014 4:00pm 34.06 +0.36 +1.07% 31,871,962
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/21/2014 3:59pm 7.33 +0.11 +1.52% 1,680,630
HLIT 7/21/2014 4:00pm 6.24 +0.11 +1.79% 761,567
Q 7/21/2014 4:02pm 55.27 +0.06 +0.11% 301,432
CTXS 7/21/2014 4:00pm 63.40 -0.22 -0.35% 1,267,215
TRMB 7/21/2014 4:00pm 31.70 -0.15 -0.47% 1,405,043
EFII 7/21/2014 4:00pm 45.06 -1.35 -2.91% 451,547
BLD.TO 7/21/2014 4:00pm 4.44 +0.23 +5.46% 1,550,895
BLDP 7/21/2014 4:00pm 4.1399 +0.1999 +5.07% 7,006,641
VZ 7/21/2014 4:00pm 50.70 -0.05 -0.10% 11,317,771
DIS 7/21/2014 4:01pm 85.74 -0.07 -0.08% 4,798,640
More information about the stockbuds
mailing list