[stockbuds] 2014-07-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 21 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/21/2014 4:20pm       1,973.63      -4.59    -0.23%    397,271,328
^IXIC      7/21/2014 4:25pm      4,424.704     -7.442    -0.17%              0
^GSPTSE    7/21/2014 4:10pm      15,249.99     -16.58    -0.11%     96,338,832
^TWII      7/21/2014 1:33am       9,440.97     +40.00    +0.43%              0
XPTUSD=X   7/21/2014 1:17pm       1,492.70        N/A       N/A            N/A
XAUUSD=X   7/21/2014 4:23pm       1,311.80        N/A       N/A            N/A
XPDUSD=X   7/21/2014 1:17pm         876.15        N/A       N/A            N/A
XAGUSD=X   7/21/2014 3:41pm         20.966        N/A       N/A            N/A
USDCAD=X   7/21/2014 4:24pm         1.0732        N/A       N/A            N/A
USDEUR=X   7/21/2014 4:24pm         0.7394        N/A       N/A            N/A
USDGBP=X   7/21/2014 4:25pm         0.5856        N/A       N/A            N/A
USDJPY=X   7/21/2014 4:24pm        101.387        N/A       N/A            N/A
USDTWD=X   7/21/2014 4:23pm          30.02        N/A       N/A            N/A
JAVA       N/A 7:-656am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/21/2014 4:01pm          54.26      -0.60    -1.09%        705,337
HPQ        7/21/2014 4:01pm          34.52      -0.29    -0.83%      7,299,573
AAPL       7/21/2014 4:00pm         93.939     -0.491    -0.52%     38,635,236
IBM        7/21/2014 4:00pm         190.85      -1.65    -0.86%      4,147,241
MSFT       7/21/2014 3:59pm         44.835     +0.145    +0.32%     34,955,968
TWX        7/21/2014 4:00pm          87.36      +0.13    +0.15%      9,014,047
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/21/2014 4:00pm          33.28      -0.05    -0.15%     18,303,968
AMZN       7/21/2014 4:00pm         359.76      +1.10    +0.31%      2,269,587
CSCO       7/21/2014 3:59pm          25.85      -0.06    -0.23%     19,324,860
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/21/2014 4:00pm          34.06      +0.36    +1.07%     31,871,962
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/21/2014 3:59pm           7.33      +0.11    +1.52%      1,680,630
HLIT       7/21/2014 4:00pm           6.24      +0.11    +1.79%        761,567
Q          7/21/2014 4:02pm          55.27      +0.06    +0.11%        301,432
CTXS       7/21/2014 4:00pm          63.40      -0.22    -0.35%      1,267,215
TRMB       7/21/2014 4:00pm          31.70      -0.15    -0.47%      1,405,043
EFII       7/21/2014 4:00pm          45.06      -1.35    -2.91%        451,547
BLD.TO     7/21/2014 4:00pm           4.44      +0.23    +5.46%      1,550,895
BLDP       7/21/2014 4:00pm         4.1399    +0.1999    +5.07%      7,006,641
VZ         7/21/2014 4:00pm          50.70      -0.05    -0.10%     11,317,771
DIS        7/21/2014 4:01pm          85.74      -0.07    -0.08%      4,798,640


More information about the stockbuds mailing list