[stockbuds] 2014-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 18 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/18/2014 4:20pm 1,978.22 +20.10 +1.03% 582,922,816
^IXIC 7/18/2014 4:25pm 4,432.146 +68.699 +1.57% 0
^GSPTSE 7/18/2014 4:09pm 15,266.57 +62.09 +0.41% 129,134,792
^TWII 7/18/2014 1:33am 9,400.97 -7.271 -0.08% 0
XPTUSD=X 7/18/2014 1:15pm 1,489.20 N/A N/A N/A
XAUUSD=X 7/18/2014 4:24pm 1,310.40 N/A N/A N/A
XPDUSD=X 7/18/2014 1:14pm 880.50 N/A N/A N/A
XAGUSD=X 7/18/2014 3:41pm 20.838 N/A N/A N/A
USDCAD=X 7/18/2014 4:24pm 1.0734 N/A N/A N/A
USDEUR=X 7/18/2014 4:24pm 0.7394 N/A N/A N/A
USDGBP=X 7/18/2014 4:24pm 0.5853 N/A N/A N/A
USDJPY=X 7/18/2014 4:24pm 101.35 N/A N/A N/A
USDTWD=X 7/18/2014 4:23pm 30.022 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/18/2014 4:00pm 54.86 +0.93 +1.72% 814,668
HPQ 7/18/2014 4:00pm 34.81 +0.38 +1.10% 10,287,151
AAPL 7/18/2014 4:00pm 94.43 +1.3401 +1.44% 49,263,424
IBM 7/18/2014 4:03pm 192.50 +0.01 +0.01% 8,136,223
MSFT 7/18/2014 4:00pm 44.69 +0.16 +0.36% 43,014,740
TWX 7/18/2014 4:01pm 87.23 +1.11 +1.29% 17,348,504
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/18/2014 4:00pm 33.33 +0.12 +0.36% 21,422,500
AMZN 7/18/2014 4:00pm 358.66 +6.206 +1.76% 3,355,887
CSCO 7/18/2014 4:00pm 25.91 +0.28 +1.09% 25,155,892
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/18/2014 4:00pm 33.70 0.00 0.00% 46,229,208
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/18/2014 4:00pm 7.22 +0.07 +0.98% 997,510
HLIT 7/18/2014 4:00pm 6.13 +0.13 +2.17% 548,825
Q 7/18/2014 4:05pm 55.21 +0.73 +1.34% 246,213
CTXS 7/18/2014 3:59pm 63.61 +0.27 +0.43% 1,639,746
TRMB 7/18/2014 3:59pm 31.85 +0.39 +1.24% 1,552,536
EFII 7/18/2014 4:00pm 46.41 +1.97 +4.43% 1,004,798
BLD.TO 7/18/2014 4:00pm 4.21 +0.21 +5.25% 531,400
BLDP 7/18/2014 4:00pm 3.94 +0.22 +5.91% 2,450,289
VZ 7/18/2014 4:00pm 50.75 +0.43 +0.85% 10,037,688
DIS 7/18/2014 4:00pm 85.81 +0.78 +0.92% 4,706,369
More information about the stockbuds
mailing list