[stockbuds] 2014-07-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 17 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/17/2014 4:20pm       1,958.12     -23.45    -1.18%    541,465,984
^IXIC      7/17/2014 4:25pm      4,363.447    -62.521    -1.41%              0
^GSPTSE    7/17/2014 4:10pm      15,204.48    -21.859    -0.14%    162,879,168
^TWII      7/17/2014 1:33am       9,408.24     -76.49    -0.81%              0
XPTUSD=X   7/17/2014 1:19pm       1,503.00        N/A       N/A            N/A
XAUUSD=X   7/17/2014 4:24pm       1,318.97        N/A       N/A            N/A
XPDUSD=X   7/17/2014 1:17pm         884.10        N/A       N/A            N/A
XAGUSD=X   7/17/2014 3:42pm         21.086        N/A       N/A            N/A
USDCAD=X   7/17/2014 4:25pm         1.0757        N/A       N/A            N/A
USDEUR=X   7/17/2014 4:24pm         0.7393        N/A       N/A            N/A
USDGBP=X   7/17/2014 4:24pm         0.5845        N/A       N/A            N/A
USDJPY=X   7/17/2014 4:24pm        101.225        N/A       N/A            N/A
USDTWD=X   7/17/2014 4:23pm         30.069        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/17/2014 4:02pm          53.93      -0.91    -1.66%        995,457
HPQ        7/17/2014 4:01pm          34.43      -0.39    -1.12%     13,622,280
AAPL       7/17/2014 4:00pm        93.0899    -1.6901    -1.78%     56,640,568
IBM        7/17/2014 4:01pm         192.49      +0.13    +0.07%      7,747,619
MSFT       7/17/2014 4:00pm          44.53      +0.45    +1.02%     81,919,112
TWX        7/17/2014 4:00pm          86.12      +2.99    +3.60%     27,944,318
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/17/2014 3:59pm          33.21      -0.58    -1.72%     36,850,940
AMZN       7/17/2014 4:00pm        352.454     -3.446    -0.97%      3,484,260
CSCO       7/17/2014 4:00pm          25.63      -0.35    -1.35%     29,417,468
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/17/2014 4:00pm          33.70      -0.95    -2.74%     70,204,976
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/17/2014 4:00pm           7.15      -0.14    -1.92%      1,382,530
HLIT       7/17/2014 4:00pm           6.00      -0.01    -0.17%        699,572
Q          7/17/2014 4:04pm          54.48      -0.42    -0.77%        254,627
CTXS       7/17/2014 4:00pm          63.34      -0.08    -0.13%      2,237,983
TRMB       7/17/2014 3:59pm          31.47      -0.53    -1.66%      1,679,554
EFII       7/17/2014 3:59pm          44.45      -0.13    -0.29%        270,032
BLD.TO     7/17/2014 3:59pm           4.00      -0.17    -4.08%        473,598
BLDP       7/17/2014 3:59pm           3.72      -0.16    -4.12%      1,343,642
VZ         7/17/2014 4:00pm          50.32      -0.64    -1.26%     11,447,324
DIS        7/17/2014 4:00pm          85.03      -0.32    -0.37%      6,876,294


More information about the stockbuds mailing list