[stockbuds] 2014-07-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 17 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/17/2014 4:20pm 1,958.12 -23.45 -1.18% 541,465,984
^IXIC 7/17/2014 4:25pm 4,363.447 -62.521 -1.41% 0
^GSPTSE 7/17/2014 4:10pm 15,204.48 -21.859 -0.14% 162,879,168
^TWII 7/17/2014 1:33am 9,408.24 -76.49 -0.81% 0
XPTUSD=X 7/17/2014 1:19pm 1,503.00 N/A N/A N/A
XAUUSD=X 7/17/2014 4:24pm 1,318.97 N/A N/A N/A
XPDUSD=X 7/17/2014 1:17pm 884.10 N/A N/A N/A
XAGUSD=X 7/17/2014 3:42pm 21.086 N/A N/A N/A
USDCAD=X 7/17/2014 4:25pm 1.0757 N/A N/A N/A
USDEUR=X 7/17/2014 4:24pm 0.7393 N/A N/A N/A
USDGBP=X 7/17/2014 4:24pm 0.5845 N/A N/A N/A
USDJPY=X 7/17/2014 4:24pm 101.225 N/A N/A N/A
USDTWD=X 7/17/2014 4:23pm 30.069 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/17/2014 4:02pm 53.93 -0.91 -1.66% 995,457
HPQ 7/17/2014 4:01pm 34.43 -0.39 -1.12% 13,622,280
AAPL 7/17/2014 4:00pm 93.0899 -1.6901 -1.78% 56,640,568
IBM 7/17/2014 4:01pm 192.49 +0.13 +0.07% 7,747,619
MSFT 7/17/2014 4:00pm 44.53 +0.45 +1.02% 81,919,112
TWX 7/17/2014 4:00pm 86.12 +2.99 +3.60% 27,944,318
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/17/2014 3:59pm 33.21 -0.58 -1.72% 36,850,940
AMZN 7/17/2014 4:00pm 352.454 -3.446 -0.97% 3,484,260
CSCO 7/17/2014 4:00pm 25.63 -0.35 -1.35% 29,417,468
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/17/2014 4:00pm 33.70 -0.95 -2.74% 70,204,976
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/17/2014 4:00pm 7.15 -0.14 -1.92% 1,382,530
HLIT 7/17/2014 4:00pm 6.00 -0.01 -0.17% 699,572
Q 7/17/2014 4:04pm 54.48 -0.42 -0.77% 254,627
CTXS 7/17/2014 4:00pm 63.34 -0.08 -0.13% 2,237,983
TRMB 7/17/2014 3:59pm 31.47 -0.53 -1.66% 1,679,554
EFII 7/17/2014 3:59pm 44.45 -0.13 -0.29% 270,032
BLD.TO 7/17/2014 3:59pm 4.00 -0.17 -4.08% 473,598
BLDP 7/17/2014 3:59pm 3.72 -0.16 -4.12% 1,343,642
VZ 7/17/2014 4:00pm 50.32 -0.64 -1.26% 11,447,324
DIS 7/17/2014 4:00pm 85.03 -0.32 -0.37% 6,876,294
More information about the stockbuds
mailing list