[stockbuds] 2014-07-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 16 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/16/2014 4:20pm       1,981.57      +8.29    +0.42%    517,286,592
^IXIC      7/16/2014 4:25pm      4,425.968      +9.58    +0.22%              0
^GSPTSE    7/16/2014 4:10pm      15,226.34    +145.02    +0.96%    160,161,296
^TWII      7/16/2014 1:33am       9,484.73    -84.439    -0.88%              0
XPTUSD=X   7/16/2014 1:15pm     1,485.0001        N/A       N/A            N/A
XAUUSD=X   7/16/2014 4:24pm       1,298.80        N/A       N/A            N/A
XPDUSD=X   7/16/2014 1:16pm         875.75        N/A       N/A            N/A
XAGUSD=X   7/16/2014 3:41pm         20.727        N/A       N/A            N/A
USDCAD=X   7/16/2014 4:24pm         1.0746        N/A       N/A            N/A
USDEUR=X   7/16/2014 4:24pm         0.7395        N/A       N/A            N/A
USDGBP=X   7/16/2014 4:24pm         0.5836        N/A       N/A            N/A
USDJPY=X   7/16/2014 4:24pm       101.7145        N/A       N/A            N/A
USDTWD=X   7/16/2014 4:23pm         30.009        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        7/16/2014 4:00pm          54.84      +0.45    +0.83%        985,287
HPQ        7/16/2014 4:00pm          34.82      +0.67    +1.96%     19,153,424
AAPL       7/16/2014 4:00pm          94.78      -0.54    -0.57%     52,952,124
IBM        7/16/2014 4:01pm         192.36      +3.87    +2.05%      7,772,643
MSFT       7/16/2014 4:00pm          44.08      +1.63    +3.84%     63,017,852
TWX        7/16/2014 4:02pm          83.13     +12.12   +17.07%     68,853,008
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/16/2014 4:00pm          33.79      -1.82    -5.11%     56,127,672
AMZN       7/16/2014 4:00pm         355.90      +1.46    +0.41%      3,303,553
CSCO       7/16/2014 4:00pm          25.98      +0.31    +1.21%     40,258,432
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/16/2014 4:00pm          34.65      +2.94    +9.27%    135,240,240
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/16/2014 4:00pm           7.29      +0.03    +0.41%        745,039
HLIT       7/16/2014 4:00pm           6.01      +0.03    +0.50%        861,976
Q          7/16/2014 4:04pm          54.90      -0.20    -0.36%        402,194
CTXS       7/16/2014 4:00pm          63.42      -0.18    -0.28%      2,726,642
TRMB       7/16/2014 4:00pm          32.00      -0.16    -0.50%      2,736,156
EFII       7/16/2014 3:59pm          44.58      +0.09    +0.20%        185,051
BLD.TO     7/16/2014 3:59pm           4.17      -0.15    -3.47%        541,558
BLDP       7/16/2014 4:00pm           3.88      -0.14    -3.48%      2,051,926
VZ         7/16/2014 4:00pm          50.96      +0.25    +0.49%     12,645,856
DIS        7/16/2014 4:01pm          85.35      -0.80    -0.93%      9,953,852


More information about the stockbuds mailing list