[stockbuds] 2014-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 16 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/16/2014 4:20pm 1,981.57 +8.29 +0.42% 517,286,592
^IXIC 7/16/2014 4:25pm 4,425.968 +9.58 +0.22% 0
^GSPTSE 7/16/2014 4:10pm 15,226.34 +145.02 +0.96% 160,161,296
^TWII 7/16/2014 1:33am 9,484.73 -84.439 -0.88% 0
XPTUSD=X 7/16/2014 1:15pm 1,485.0001 N/A N/A N/A
XAUUSD=X 7/16/2014 4:24pm 1,298.80 N/A N/A N/A
XPDUSD=X 7/16/2014 1:16pm 875.75 N/A N/A N/A
XAGUSD=X 7/16/2014 3:41pm 20.727 N/A N/A N/A
USDCAD=X 7/16/2014 4:24pm 1.0746 N/A N/A N/A
USDEUR=X 7/16/2014 4:24pm 0.7395 N/A N/A N/A
USDGBP=X 7/16/2014 4:24pm 0.5836 N/A N/A N/A
USDJPY=X 7/16/2014 4:24pm 101.7145 N/A N/A N/A
USDTWD=X 7/16/2014 4:23pm 30.009 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/16/2014 4:00pm 54.84 +0.45 +0.83% 985,287
HPQ 7/16/2014 4:00pm 34.82 +0.67 +1.96% 19,153,424
AAPL 7/16/2014 4:00pm 94.78 -0.54 -0.57% 52,952,124
IBM 7/16/2014 4:01pm 192.36 +3.87 +2.05% 7,772,643
MSFT 7/16/2014 4:00pm 44.08 +1.63 +3.84% 63,017,852
TWX 7/16/2014 4:02pm 83.13 +12.12 +17.07% 68,853,008
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/16/2014 4:00pm 33.79 -1.82 -5.11% 56,127,672
AMZN 7/16/2014 4:00pm 355.90 +1.46 +0.41% 3,303,553
CSCO 7/16/2014 4:00pm 25.98 +0.31 +1.21% 40,258,432
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/16/2014 4:00pm 34.65 +2.94 +9.27% 135,240,240
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/16/2014 4:00pm 7.29 +0.03 +0.41% 745,039
HLIT 7/16/2014 4:00pm 6.01 +0.03 +0.50% 861,976
Q 7/16/2014 4:04pm 54.90 -0.20 -0.36% 402,194
CTXS 7/16/2014 4:00pm 63.42 -0.18 -0.28% 2,726,642
TRMB 7/16/2014 4:00pm 32.00 -0.16 -0.50% 2,736,156
EFII 7/16/2014 3:59pm 44.58 +0.09 +0.20% 185,051
BLD.TO 7/16/2014 3:59pm 4.17 -0.15 -3.47% 541,558
BLDP 7/16/2014 4:00pm 3.88 -0.14 -3.48% 2,051,926
VZ 7/16/2014 4:00pm 50.96 +0.25 +0.49% 12,645,856
DIS 7/16/2014 4:01pm 85.35 -0.80 -0.93% 9,953,852
More information about the stockbuds
mailing list