[stockbuds] 2014-07-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 15 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/15/2014 4:20pm 1,973.28 -3.82 -0.19% 543,763,072
^IXIC 7/15/2014 4:25pm 4,416.388 -24.032 -0.54% 0
^GSPTSE 7/15/2014 4:10pm 15,081.32 -89.91 -0.59% 178,545,952
^TWII 7/15/2014 1:33am 9,569.17 +48.87 +0.51% 0
XPTUSD=X 7/15/2014 1:18pm 1,484.30 N/A N/A N/A
XAUUSD=X 7/15/2014 4:24pm 1,294.50 N/A N/A N/A
XPDUSD=X 7/15/2014 1:17pm 866.30 N/A N/A N/A
XAGUSD=X 7/15/2014 3:41pm 20.842 N/A N/A N/A
USDCAD=X 7/15/2014 4:24pm 1.0755 N/A N/A N/A
USDEUR=X 7/15/2014 4:24pm 0.7369 N/A N/A N/A
USDGBP=X 7/15/2014 4:24pm 0.5833 N/A N/A N/A
USDJPY=X 7/15/2014 4:24pm 101.70 N/A N/A N/A
USDTWD=X 7/15/2014 4:24pm 30.035 N/A N/A N/A
JAVA N/A 8:58pm 0.00 N/A N/A N/A
JAVAD N/A 5:10am 0.00 N/A N/A N/A
RHT 7/15/2014 4:01pm 54.39 -0.83 -1.50% 1,180,618
HPQ 7/15/2014 4:00pm 34.15 0.00 0.00% 7,595,772
AAPL 7/15/2014 4:00pm 95.32 -1.13 -1.17% 43,284,600
IBM 7/15/2014 4:01pm 188.49 -1.37 -0.72% 4,380,990
MSFT 7/15/2014 4:00pm 42.45 +0.31 +0.74% 28,463,160
TWX 7/15/2014 4:00pm 71.01 -0.67 -0.93% 5,664,046
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 7/15/2014 4:00pm 35.60 -0.10 -0.28% 27,344,024
AMZN 7/15/2014 4:00pm 354.44 -0.88 -0.25% 4,138,573
CSCO 7/15/2014 4:00pm 25.67 +0.23 +0.90% 29,135,218
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/15/2014 4:00pm 31.71 +0.22 +0.70% 55,188,496
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 4:00pm 11.14 0.00 0.00% 0
PMCS 7/15/2014 4:00pm 7.26 -0.09 -1.22% 837,827
HLIT 7/15/2014 4:00pm 5.98 -0.17 -2.76% 1,417,598
Q 7/15/2014 4:05pm 55.10 +0.08 +0.15% 515,332
CTXS 7/15/2014 4:00pm 63.60 +0.20 +0.32% 1,606,038
TRMB 7/15/2014 4:00pm 32.16 +0.05 +0.16% 1,095,702
EFII 7/15/2014 4:00pm 44.49 -0.35 -0.78% 208,033
BLD.TO 7/15/2014 4:00pm 4.32 +0.35 +8.82% 1,489,681
BLDP 7/15/2014 4:00pm 4.02 +0.31 +8.36% 4,837,349
VZ 7/15/2014 4:00pm 50.71 +0.18 +0.36% 14,206,158
DIS 7/15/2014 4:00pm 86.15 -0.61 -0.70% 6,844,125
More information about the stockbuds
mailing list