[stockbuds] 2014-07-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 15 13:25:02 PDT 2014


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      7/15/2014 4:20pm       1,973.28      -3.82    -0.19%    543,763,072
^IXIC      7/15/2014 4:25pm      4,416.388    -24.032    -0.54%              0
^GSPTSE    7/15/2014 4:10pm      15,081.32     -89.91    -0.59%    178,545,952
^TWII      7/15/2014 1:33am       9,569.17     +48.87    +0.51%              0
XPTUSD=X   7/15/2014 1:18pm       1,484.30        N/A       N/A            N/A
XAUUSD=X   7/15/2014 4:24pm       1,294.50        N/A       N/A            N/A
XPDUSD=X   7/15/2014 1:17pm         866.30        N/A       N/A            N/A
XAGUSD=X   7/15/2014 3:41pm         20.842        N/A       N/A            N/A
USDCAD=X   7/15/2014 4:24pm         1.0755        N/A       N/A            N/A
USDEUR=X   7/15/2014 4:24pm         0.7369        N/A       N/A            N/A
USDGBP=X   7/15/2014 4:24pm         0.5833        N/A       N/A            N/A
USDJPY=X   7/15/2014 4:24pm         101.70        N/A       N/A            N/A
USDTWD=X   7/15/2014 4:24pm         30.035        N/A       N/A            N/A
JAVA       N/A 8:58pm                 0.00        N/A       N/A            N/A
JAVAD      N/A 5:10am                 0.00        N/A       N/A            N/A
RHT        7/15/2014 4:01pm          54.39      -0.83    -1.50%      1,180,618
HPQ        7/15/2014 4:00pm          34.15       0.00     0.00%      7,595,772
AAPL       7/15/2014 4:00pm          95.32      -1.13    -1.17%     43,284,600
IBM        7/15/2014 4:01pm         188.49      -1.37    -0.72%      4,380,990
MSFT       7/15/2014 4:00pm          42.45      +0.31    +0.74%     28,463,160
TWX        7/15/2014 4:00pm          71.01      -0.67    -0.93%      5,664,046
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       7/15/2014 4:00pm          35.60      -0.10    -0.28%     27,344,024
AMZN       7/15/2014 4:00pm         354.44      -0.88    -0.25%      4,138,573
CSCO       7/15/2014 4:00pm          25.67      +0.23    +0.90%     29,135,218
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/15/2014 4:00pm          31.71      +0.22    +0.70%     55,188,496
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/6/2014 4:00pm           11.14       0.00     0.00%              0
PMCS       7/15/2014 4:00pm           7.26      -0.09    -1.22%        837,827
HLIT       7/15/2014 4:00pm           5.98      -0.17    -2.76%      1,417,598
Q          7/15/2014 4:05pm          55.10      +0.08    +0.15%        515,332
CTXS       7/15/2014 4:00pm          63.60      +0.20    +0.32%      1,606,038
TRMB       7/15/2014 4:00pm          32.16      +0.05    +0.16%      1,095,702
EFII       7/15/2014 4:00pm          44.49      -0.35    -0.78%        208,033
BLD.TO     7/15/2014 4:00pm           4.32      +0.35    +8.82%      1,489,681
BLDP       7/15/2014 4:00pm           4.02      +0.31    +8.36%      4,837,349
VZ         7/15/2014 4:00pm          50.71      +0.18    +0.36%     14,206,158
DIS        7/15/2014 4:00pm          86.15      -0.61    -0.70%      6,844,125


More information about the stockbuds mailing list